| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 40.79 | 41.5 | 40.63 | 41.28 | 26.4955 | +0.77 (+1.90%) | 78,705 |
| 14 Nov 2019 | USD | 40.3 | 40.5802 | 40.295 | 40.51 | 26.0013 | +0.25 (+0.62%) | 34,757 |
| 13 Nov 2019 | USD | 39.99 | 40.35 | 39.99 | 40.26 | 25.8408 | -0.05 (-0.12%) | 16,914 |
| 12 Nov 2019 | USD | 40.43 | 40.59 | 40.24 | 40.31 | 25.8729 | -0.08 (-0.20%) | 45,759 |
| 11 Nov 2019 | USD | 40.03 | 40.47 | 40.03 | 40.39 | 25.9243 | +0.11 (+0.27%) | 37,107 |
| 8 Nov 2019 | USD | 40.55 | 40.6 | 40.1219 | 40.28 | 25.8537 | -0.32 (-0.79%) | 22,012 |
| 7 Nov 2019 | USD | 39.59 | 40.8 | 39.59 | 40.6 | 26.0591 | +0.925 (+2.33%) | 34,022 |
| 6 Nov 2019 | USD | 39.4 | 40.03 | 39.4 | 39.675 | 25.4653 | -0.045 (-0.11%) | 29,628 |
| 5 Nov 2019 | USD | 40 | 40 | 39.53 | 39.72 | 25.4942 | -0.19 (-0.48%) | 54,390 |
| 4 Nov 2019 | USD | 39.4 | 40 | 39.38 | 39.91 | 25.6162 | +0.68 (+1.73%) | 59,496 |
| 1 Nov 2019 | USD | 39.25 | 39.9 | 39.23 | 39.23 | 25.1797 | +0.02 (+0.05%) | 24,542 |
| 31 Oct 2019 | USD | 39.73 | 39.73 | 38.93 | 39.21 | 25.1669 | -0.58 (-1.46%) | 32,563 |
| 30 Oct 2019 | USD | 39.72 | 39.99 | 39.59 | 39.79 | 25.5392 | -0.2 (-0.50%) | 23,689 |
| 29 Oct 2019 | USD | 39.66 | 40 | 39.39 | 39.99 | 25.6675 | +0.07 (+0.18%) | 63,980 |
| 28 Oct 2019 | USD | 39.39 | 39.92 | 39.39 | 39.92 | 25.6226 | +0.43 (+1.09%) | 36,961 |
| 25 Oct 2019 | USD | 39.25 | 39.7 | 39 | 39.49 | 25.3466 | +0.15 (+0.38%) | 24,050 |
| 24 Oct 2019 | USD | 39.34 | 39.555 | 39.19 | 39.34 | 25.2503 | -0.21 (-0.53%) | 29,426 |
| 23 Oct 2019 | USD | 39.66 | 39.8 | 39.3 | 39.55 | 25.3851 | -0.11 (-0.28%) | 36,646 |
| 22 Oct 2019 | USD | 39.48 | 39.8 | 39.45 | 39.66 | 25.4557 | -0.01 (-0.03%) | 44,142 |
| 21 Oct 2019 | USD | 39.55 | 39.7 | 39.45 | 39.67 | 25.4621 | +0.27 (+0.69%) | 20,631 |
| 18 Oct 2019 | USD | 39.43 | 39.5 | 39.2301 | 39.4 | 25.2888 | -0.04 (-0.10%) | 45,539 |
| 17 Oct 2019 | USD | 38.85 | 39.5 | 38.85 | 39.44 | 25.3145 | +0.72 (+1.86%) | 88,264 |
| 16 Oct 2019 | USD | 38.91 | 39 | 38.7 | 38.72 | 24.8524 | -0.1 (-0.26%) | 37,246 |
| 15 Oct 2019 | USD | 38.6 | 39.03 | 38.6 | 38.82 | 24.9166 | -0.08 (-0.21%) | 17,791 |
| 14 Oct 2019 | USD | 38.85 | 39 | 38.54 | 38.9 | 24.9679 | +0.11 (+0.28%) | 10,192 |
| 11 Oct 2019 | USD | 38.67 | 39.3 | 38.67 | 38.79 | 24.8973 | +0.36 (+0.94%) | 31,974 |
| 10 Oct 2019 | USD | 38.1204 | 38.74 | 38.1204 | 38.43 | 24.6662 | -0.06 (-0.16%) | 24,098 |
| 9 Oct 2019 | USD | 38.37 | 38.6151 | 38.3563 | 38.49 | 24.7047 | +0.12 (+0.31%) | 9,637 |
| 8 Oct 2019 | USD | 38.58 | 38.73 | 38.07 | 38.37 | 24.6277 | -0.34 (-0.88%) | 17,697 |
| 7 Oct 2019 | USD | 38.13 | 38.83 | 38.01 | 38.71 | 24.846 | +0.58 (+1.52%) | 11,230 |
