| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | USD | 39.19 | 39.67 | 38.54 | 38.54 | 24.7368 | -1.04 (-2.63%) | 21,601 |
| 6 May 2019 | USD | 38.46 | 39.86 | 38.46 | 39.58 | 25.4044 | +0.438 (+1.12%) | 8,617 |
| 3 May 2019 | USD | 38.96 | 39.24 | 38.88 | 39.1425 | 25.1236 | +0.403 (+1.04%) | 6,014 |
| 2 May 2019 | USD | 38.8336 | 38.8336 | 38.567 | 38.74 | 24.8652 | +0.21 (+0.55%) | 8,135 |
| 1 May 2019 | USD | 38.8626 | 39 | 38.4748 | 38.53 | 24.7304 | -0.14 (-0.36%) | 7,359 |
| 30 Apr 2019 | USD | 38.58 | 38.975 | 38.2202 | 38.67 | 24.8203 | +0.21 (+0.55%) | 24,493 |
| 29 Apr 2019 | USD | 39.32 | 39.32 | 38.17 | 38.46 | 24.6855 | -0.54 (-1.38%) | 12,426 |
| 26 Apr 2019 | USD | 38.71 | 39.48 | 38.4249 | 39 | 25.0321 | +0.13 (+0.33%) | 21,914 |
| 25 Apr 2019 | USD | 38 | 38.9 | 38 | 38.87 | 24.9487 | +0.96 (+2.53%) | 8,185 |
| 24 Apr 2019 | USD | 37.96 | 38.01 | 37.77 | 37.91 | 24.3325 | -0.15 (-0.39%) | 5,587 |
| 23 Apr 2019 | USD | 38.8 | 38.8 | 37.65 | 38.06 | 24.4288 | -0.55 (-1.42%) | 15,480 |
| 22 Apr 2019 | USD | 40.03 | 40.03 | 38.49 | 38.61 | 24.7818 | -1.14 (-2.87%) | 22,868 |
| 19 Apr 2019 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 25.5135 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 39.7 | 39.89 | 39.58 | 39.75 | 25.5135 | +0.02 (+0.05%) | 12,977 |
| 17 Apr 2019 | USD | 39.61 | 40.04 | 39.61 | 39.73 | 25.5006 | +0.68 (+1.74%) | 14,717 |
| 16 Apr 2019 | USD | 39.53 | 40.16 | 39.05 | 39.05 | 25.0642 | -0.47 (-1.19%) | 21,518 |
| 15 Apr 2019 | USD | 39.8 | 39.94 | 39.39 | 39.52 | 25.3659 | -0.28 (-0.70%) | 14,118 |
| 12 Apr 2019 | USD | 39.8 | 40.3485 | 39.58 | 39.8 | 25.5456 | +0.03 (+0.08%) | 13,663 |
| 11 Apr 2019 | USD | 39.391 | 39.9 | 39.391 | 39.77 | 25.5263 | +0.38 (+0.96%) | 11,586 |
| 10 Apr 2019 | USD | 39 | 39.39 | 38.71 | 39.39 | 25.2824 | +0.29 (+0.74%) | 20,177 |
| 9 Apr 2019 | USD | 39.29 | 39.29 | 38.7 | 39.1 | 25.0963 | +0.3 (+0.77%) | 27,922 |
| 8 Apr 2019 | USD | 38.51 | 39.43 | 38.51 | 38.8 | 24.9037 | +0.07 (+0.18%) | 12,542 |
| 5 Apr 2019 | USD | 38.24 | 38.98 | 38.22 | 38.73 | 24.8588 | +0.6 (+1.57%) | 7,371 |
| 4 Apr 2019 | USD | 37.97 | 38.33 | 37.97 | 38.13 | 24.4737 | -0.15 (-0.39%) | 6,642 |
| 3 Apr 2019 | USD | 38.4 | 39.11 | 38.16 | 38.28 | 24.57 | +0.04 (+0.10%) | 20,606 |
| 2 Apr 2019 | USD | 39.81 | 39.86 | 38.07 | 38.24 | 24.5443 | -1.46 (-3.68%) | 21,632 |
| 1 Apr 2019 | USD | 39.65 | 40 | 39.22 | 39.7 | 25.4814 | +0.135 (+0.34%) | 40,232 |
| 29 Mar 2019 | USD | 38.5 | 39.93 | 38.5 | 39.565 | 25.3947 | +1.065 (+2.77%) | 44,475 |
| 28 Mar 2019 | USD | 37.35 | 38.5 | 37.34 | 38.5 | 24.7112 | +1.16 (+3.11%) | 13,570 |
| 27 Mar 2019 | USD | 37.25 | 37.43 | 36.82 | 37.34 | 23.9666 | +0.09 (+0.24%) | 27,454 |
