| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | USD | 36.77 | 37.43 | 36.53 | 37.25 | 23.9089 | +0.33 (+0.89%) | 34,353 |
| 25 Mar 2019 | USD | 36.2 | 36.92 | 35.58 | 36.92 | 23.697 | +0.56 (+1.54%) | 9,912 |
| 22 Mar 2019 | USD | 36.66 | 36.8399 | 35.88 | 36.36 | 23.3376 | -0.14 (-0.38%) | 11,480 |
| 21 Mar 2019 | USD | 36.56 | 37.68 | 36.5 | 36.5 | 23.4275 | -0.11 (-0.30%) | 14,633 |
| 20 Mar 2019 | USD | 36.65 | 36.81 | 36.12 | 36.61 | 23.4981 | +0.05 (+0.14%) | 7,346 |
| 19 Mar 2019 | USD | 36.7 | 37.0501 | 36.33 | 36.56 | 23.466 | +0.18 (+0.49%) | 9,031 |
| 18 Mar 2019 | USD | 35.82 | 36.628 | 35.71 | 36.38 | 23.3504 | +0.76 (+2.13%) | 10,101 |
| 15 Mar 2019 | USD | 36.03 | 36.03 | 35.6002 | 35.62 | 22.8626 | -0.18 (-0.50%) | 8,405 |
| 14 Mar 2019 | USD | 36.02 | 36.37 | 35.78 | 35.8 | 22.9782 | -0.15 (-0.42%) | 13,244 |
| 13 Mar 2019 | USD | 34.35 | 35.95 | 34.25 | 35.95 | 23.0745 | +1.87 (+5.49%) | 15,420 |
| 12 Mar 2019 | USD | 34.43 | 34.43 | 33.71 | 34.08 | 21.8742 | -0.02 (-0.06%) | 24,647 |
| 11 Mar 2019 | USD | 34.01 | 34.8 | 34.01 | 34.1 | 21.887 | -0.16 (-0.47%) | 16,660 |
| 8 Mar 2019 | USD | 34.48 | 34.5 | 33.93 | 34.26 | 21.9897 | -0.22 (-0.64%) | 9,749 |
| 7 Mar 2019 | USD | 35.41 | 35.7 | 34.32 | 34.48 | 22.1309 | -1.04 (-2.93%) | 12,351 |
| 6 Mar 2019 | USD | 35.74 | 35.74 | 35.26 | 35.52 | 22.7985 | -0.18 (-0.50%) | 13,634 |
| 5 Mar 2019 | USD | 36.8 | 36.8 | 35.54 | 35.7 | 22.914 | -0.59 (-1.63%) | 26,132 |
| 4 Mar 2019 | USD | 37.15 | 37.3956 | 36.05 | 36.29 | 23.2927 | -0.55 (-1.49%) | 17,248 |
| 1 Mar 2019 | USD | 37.26 | 37.44 | 36.61 | 36.84 | 23.6457 | -0.28 (-0.75%) | 23,114 |
| 28 Feb 2019 | USD | 36.81 | 37.49 | 36.68 | 37.12 | 23.8254 | +0.07 (+0.19%) | 19,540 |
| 27 Feb 2019 | USD | 36.67 | 37.05 | 36.67 | 37.05 | 23.7805 | +0.3 (+0.82%) | 9,081 |
| 26 Feb 2019 | USD | 37.23 | 37.23 | 36.44 | 36.75 | 23.5879 | -0.93 (-2.47%) | 24,937 |
| 25 Feb 2019 | USD | 36.54 | 37.68 | 36.33 | 37.68 | 24.1849 | +1.49 (+4.12%) | 27,803 |
| 22 Feb 2019 | USD | 35.6 | 36.52 | 35.6 | 36.19 | 23.2285 | +0.27 (+0.75%) | 24,529 |
| 21 Feb 2019 | USD | 36.68 | 36.68 | 35.84 | 35.92 | 23.0552 | -0.58 (-1.59%) | 9,894 |
| 20 Feb 2019 | USD | 35.84 | 36.75 | 35.84 | 36.5 | 23.4275 | +0.58 (+1.61%) | 14,143 |
| 19 Feb 2019 | USD | 36.06 | 36.42 | 35.75 | 35.92 | 23.0552 | +0.13 (+0.36%) | 5,973 |
| 18 Feb 2019 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 22.9718 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 36.8 | 36.8 | 35.75 | 35.79 | 22.9718 | +0.23 (+0.65%) | 9,310 |
| 14 Feb 2019 | USD | 34.7 | 36.079 | 34.7 | 35.56 | 22.8241 | +0.98 (+2.83%) | 27,362 |
| 13 Feb 2019 | USD | 34.96 | 34.96 | 34.42 | 34.58 | 22.1951 | -0.3 (-0.86%) | 15,615 |
