| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 33.41 | 34.9 | 33.41 | 34.88 | 22.3877 | +1.48 (+4.43%) | 17,823 |
| 11 Feb 2019 | USD | 34.09 | 34.1886 | 33.2 | 33.4 | 21.4377 | -0.35 (-1.04%) | 16,551 |
| 8 Feb 2019 | USD | 33.39 | 34.35 | 32.42 | 33.75 | 21.6624 | +1 (+3.05%) | 50,887 |
| 7 Feb 2019 | USD | 33.06 | 33.06 | 31.88 | 32.75 | 21.0205 | -0.3 (-0.91%) | 19,236 |
| 6 Feb 2019 | USD | 33.32 | 33.45 | 32.8807 | 33.05 | 21.2131 | +0.22 (+0.67%) | 12,116 |
| 5 Feb 2019 | USD | 32.83 | 33.45 | 32.83 | 32.83 | 21.0719 | 0.0 (0.0%) | 9,402 |
| 4 Feb 2019 | USD | 32.95 | 32.95 | 32.54 | 32.83 | 21.0719 | -0.27 (-0.82%) | 4,192 |
| 1 Feb 2019 | USD | 31.76 | 33.44 | 31.76 | 33.1 | 21.2452 | +1.26 (+3.96%) | 17,682 |
| 31 Jan 2019 | USD | 31.67 | 32 | 31.57 | 31.84 | 20.4365 | +0.18 (+0.57%) | 42,059 |
| 30 Jan 2019 | USD | 32.24 | 32.3 | 31.04 | 31.66 | 20.3209 | -0.47 (-1.46%) | 32,937 |
| 29 Jan 2019 | USD | 32 | 32.219 | 31.9729 | 32.13 | 20.6226 | -0.16 (-0.50%) | 13,381 |
| 28 Jan 2019 | USD | 32.41 | 32.58 | 32.03 | 32.29 | 20.7253 | -0.77 (-2.33%) | 10,136 |
| 25 Jan 2019 | USD | 33 | 33.1726 | 32.81 | 33.06 | 21.2195 | +0.28 (+0.85%) | 7,944 |
| 24 Jan 2019 | USD | 33 | 33.13 | 32.78 | 32.78 | 21.0398 | -0.11 (-0.33%) | 7,128 |
| 23 Jan 2019 | USD | 32.7 | 33.07 | 32.51 | 32.89 | 21.1104 | +0.2 (+0.61%) | 16,111 |
| 22 Jan 2019 | USD | 33.51 | 33.51 | 32.54 | 32.69 | 20.982 | -1.03 (-3.05%) | 10,862 |
| 21 Jan 2019 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 21.6431 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 33.72 | 34 | 33.54 | 33.72 | 21.6431 | 0.0 (0.0%) | 21,641 |
| 17 Jan 2019 | USD | 33.52 | 33.92 | 33.4386 | 33.72 | 21.6431 | -0.31 (-0.91%) | 8,186 |
| 16 Jan 2019 | USD | 34.27 | 34.27 | 33.73 | 34.03 | 21.8421 | -0.53 (-1.53%) | 17,237 |
| 15 Jan 2019 | USD | 34.81 | 34.82 | 34.1626 | 34.56 | 22.1823 | -0.84 (-2.37%) | 27,706 |
| 14 Jan 2019 | USD | 36.37 | 36.87 | 34.7 | 35.4 | 22.7214 | -1.7 (-4.58%) | 17,129 |
| 11 Jan 2019 | USD | 35.48 | 37.1 | 35.14 | 37.1 | 23.8126 | +1.5 (+4.21%) | 20,116 |
| 10 Jan 2019 | USD | 33.69 | 35.6 | 33.69 | 35.6 | 22.8498 | +1.64 (+4.83%) | 22,764 |
| 9 Jan 2019 | USD | 32.5 | 34 | 32.26 | 33.96 | 21.7972 | +1.71 (+5.30%) | 24,016 |
| 8 Jan 2019 | USD | 32.51 | 32.52 | 32.08 | 32.25 | 20.6996 | -0.13 (-0.40%) | 10,833 |
| 7 Jan 2019 | USD | 32.59 | 32.59 | 32 | 32.38 | 20.7831 | +0.42 (+1.31%) | 50,097 |
| 4 Jan 2019 | USD | 30.44 | 32.27 | 30.44 | 31.96 | 20.5135 | +1.93 (+6.43%) | 18,760 |
| 3 Jan 2019 | USD | 30.52 | 30.87 | 30.03 | 30.03 | 19.2747 | -0.54 (-1.77%) | 136,504 |
| 2 Jan 2019 | USD | 30.17 | 30.97 | 29.82 | 30.57 | 19.6213 | +0.18 (+0.59%) | 124,287 |
