| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 37.46 | 37.46 | 36.92 | 37.15 | 23.8447 | -0.73 (-1.93%) | 7,683 |
| 30 May 2019 | USD | 36.43 | 38.46 | 36.43 | 37.88 | 24.3132 | +1.48 (+4.07%) | 47,583 |
| 29 May 2019 | USD | 37.4 | 37.4 | 36.25 | 36.4 | 23.3633 | -1.05 (-2.80%) | 58,998 |
| 28 May 2019 | USD | 38.28 | 38.66 | 37.45 | 37.45 | 24.0372 | -0.585 (-1.54%) | 31,004 |
| 27 May 2019 | USD | 38.0351 | 38.0351 | 38.0351 | 38.0351 | 24.4128 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 37.8503 | 38.14 | 37.48 | 38.0351 | 24.4128 | +0.42 (+1.12%) | 6,091 |
| 23 May 2019 | USD | 37.81 | 37.9 | 37.15 | 37.615 | 24.1431 | -0.693 (-1.81%) | 7,288 |
| 22 May 2019 | USD | 38.22 | 38.3075 | 37.86 | 38.3075 | 24.5876 | +0.117 (+0.31%) | 10,291 |
| 21 May 2019 | USD | 38.52 | 38.86 | 38.19 | 38.19 | 24.5122 | -0.04 (-0.10%) | 14,850 |
| 20 May 2019 | USD | 38.61 | 38.61 | 38.15 | 38.23 | 24.5379 | -0.41 (-1.06%) | 3,542 |
| 17 May 2019 | USD | 38.53 | 39.0043 | 38.53 | 38.64 | 24.801 | -0.16 (-0.41%) | 5,012 |
| 16 May 2019 | USD | 38.68 | 39.2096 | 38.68 | 38.8 | 24.9037 | +0.18 (+0.47%) | 33,886 |
| 15 May 2019 | USD | 38.72 | 38.93 | 38.57 | 38.62 | 24.7882 | -0.18 (-0.46%) | 8,677 |
| 14 May 2019 | USD | 38.236 | 39.15 | 38.23 | 38.8 | 24.9037 | +0.87 (+2.29%) | 9,886 |
| 13 May 2019 | USD | 38.4 | 38.46 | 37.52 | 37.93 | 24.3453 | -0.91 (-2.34%) | 6,565 |
| 10 May 2019 | USD | 38.35 | 39.055 | 38.35 | 38.84 | 24.9294 | +0.7 (+1.84%) | 12,316 |
| 9 May 2019 | USD | 39.1 | 39.19 | 38.08 | 38.14 | 24.4801 | -0.86 (-2.21%) | 22,024 |
| 8 May 2019 | USD | 38.81 | 39.53 | 38.81 | 39 | 25.0321 | +0.46 (+1.19%) | 21,861 |
| 7 May 2019 | USD | 39.19 | 39.67 | 38.54 | 38.54 | 24.7368 | -1.04 (-2.63%) | 21,601 |
| 6 May 2019 | USD | 38.46 | 39.86 | 38.46 | 39.58 | 25.4044 | +0.438 (+1.12%) | 8,617 |
| 3 May 2019 | USD | 38.96 | 39.24 | 38.88 | 39.1425 | 25.1236 | +0.403 (+1.04%) | 6,014 |
| 2 May 2019 | USD | 38.8336 | 38.8336 | 38.567 | 38.74 | 24.8652 | +0.21 (+0.55%) | 8,135 |
| 1 May 2019 | USD | 38.8626 | 39 | 38.4748 | 38.53 | 24.7304 | -0.14 (-0.36%) | 7,359 |
| 30 Apr 2019 | USD | 38.58 | 38.975 | 38.2202 | 38.67 | 24.8203 | +0.21 (+0.55%) | 24,493 |
| 29 Apr 2019 | USD | 39.32 | 39.32 | 38.17 | 38.46 | 24.6855 | -0.54 (-1.38%) | 12,426 |
| 26 Apr 2019 | USD | 38.71 | 39.48 | 38.4249 | 39 | 25.0321 | +0.13 (+0.33%) | 21,914 |
| 25 Apr 2019 | USD | 38 | 38.9 | 38 | 38.87 | 24.9487 | +0.96 (+2.53%) | 8,185 |
| 24 Apr 2019 | USD | 37.96 | 38.01 | 37.77 | 37.91 | 24.3325 | -0.15 (-0.39%) | 5,587 |
| 23 Apr 2019 | USD | 38.8 | 38.8 | 37.65 | 38.06 | 24.4288 | -0.55 (-1.42%) | 15,480 |
| 22 Apr 2019 | USD | 40.03 | 40.03 | 38.49 | 38.61 | 24.7818 | -1.14 (-2.87%) | 22,868 |
