| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 34.48 | 34.5 | 33.93 | 34.26 | 21.9897 | -0.22 (-0.64%) | 9,749 |
| 7 Mar 2019 | USD | 35.41 | 35.7 | 34.32 | 34.48 | 22.1309 | -1.04 (-2.93%) | 12,351 |
| 6 Mar 2019 | USD | 35.74 | 35.74 | 35.26 | 35.52 | 22.7985 | -0.18 (-0.50%) | 13,634 |
| 5 Mar 2019 | USD | 36.8 | 36.8 | 35.54 | 35.7 | 22.914 | -0.59 (-1.63%) | 26,132 |
| 4 Mar 2019 | USD | 37.15 | 37.3956 | 36.05 | 36.29 | 23.2927 | -0.55 (-1.49%) | 17,248 |
| 1 Mar 2019 | USD | 37.26 | 37.44 | 36.61 | 36.84 | 23.6457 | -0.28 (-0.75%) | 23,114 |
| 28 Feb 2019 | USD | 36.81 | 37.49 | 36.68 | 37.12 | 23.8254 | +0.07 (+0.19%) | 19,540 |
| 27 Feb 2019 | USD | 36.67 | 37.05 | 36.67 | 37.05 | 23.7805 | +0.3 (+0.82%) | 9,081 |
| 26 Feb 2019 | USD | 37.23 | 37.23 | 36.44 | 36.75 | 23.5879 | -0.93 (-2.47%) | 24,937 |
| 25 Feb 2019 | USD | 36.54 | 37.68 | 36.33 | 37.68 | 24.1849 | +1.49 (+4.12%) | 27,803 |
| 22 Feb 2019 | USD | 35.6 | 36.52 | 35.6 | 36.19 | 23.2285 | +0.27 (+0.75%) | 24,529 |
| 21 Feb 2019 | USD | 36.68 | 36.68 | 35.84 | 35.92 | 23.0552 | -0.58 (-1.59%) | 9,894 |
| 20 Feb 2019 | USD | 35.84 | 36.75 | 35.84 | 36.5 | 23.4275 | +0.58 (+1.61%) | 14,143 |
| 19 Feb 2019 | USD | 36.06 | 36.42 | 35.75 | 35.92 | 23.0552 | +0.13 (+0.36%) | 5,973 |
| 18 Feb 2019 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 22.9718 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 36.8 | 36.8 | 35.75 | 35.79 | 22.9718 | +0.23 (+0.65%) | 9,310 |
| 14 Feb 2019 | USD | 34.7 | 36.079 | 34.7 | 35.56 | 22.8241 | +0.98 (+2.83%) | 27,362 |
| 13 Feb 2019 | USD | 34.96 | 34.96 | 34.42 | 34.58 | 22.1951 | -0.3 (-0.86%) | 15,615 |
| 12 Feb 2019 | USD | 33.41 | 34.9 | 33.41 | 34.88 | 22.3877 | +1.48 (+4.43%) | 17,823 |
| 11 Feb 2019 | USD | 34.09 | 34.1886 | 33.2 | 33.4 | 21.4377 | -0.35 (-1.04%) | 16,551 |
| 8 Feb 2019 | USD | 33.39 | 34.35 | 32.42 | 33.75 | 21.6624 | +1 (+3.05%) | 50,887 |
| 7 Feb 2019 | USD | 33.06 | 33.06 | 31.88 | 32.75 | 21.0205 | -0.3 (-0.91%) | 19,236 |
| 6 Feb 2019 | USD | 33.32 | 33.45 | 32.8807 | 33.05 | 21.2131 | +0.22 (+0.67%) | 12,116 |
| 5 Feb 2019 | USD | 32.83 | 33.45 | 32.83 | 32.83 | 21.0719 | 0.0 (0.0%) | 9,402 |
| 4 Feb 2019 | USD | 32.95 | 32.95 | 32.54 | 32.83 | 21.0719 | -0.27 (-0.82%) | 4,192 |
| 1 Feb 2019 | USD | 31.76 | 33.44 | 31.76 | 33.1 | 21.2452 | +1.26 (+3.96%) | 17,682 |
| 31 Jan 2019 | USD | 31.67 | 32 | 31.57 | 31.84 | 20.4365 | +0.18 (+0.57%) | 42,059 |
| 30 Jan 2019 | USD | 32.24 | 32.3 | 31.04 | 31.66 | 20.3209 | -0.47 (-1.46%) | 32,937 |
| 29 Jan 2019 | USD | 32 | 32.219 | 31.9729 | 32.13 | 20.6226 | -0.16 (-0.50%) | 13,381 |
| 28 Jan 2019 | USD | 32.41 | 32.58 | 32.03 | 32.29 | 20.7253 | -0.77 (-2.33%) | 10,136 |
