Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 13 | 13.857 | 13 | 13.53 | 13.53 | +0.392 (+2.98%) | 28,600 |
1 Nov 2023 | USD | 12.51 | 13.22 | 12.51 | 13.138 | 13.138 | +0.758 (+6.12%) | 26,700 |
31 Oct 2023 | USD | 12.96 | 13.05 | 12.22 | 12.38 | 12.38 | -0.71 (-5.42%) | 23,200 |
30 Oct 2023 | USD | 12.63 | 13.451 | 12.63 | 13.09 | 13.09 | +0.56 (+4.47%) | 32,000 |
27 Oct 2023 | USD | 13.05 | 13.05 | 12.445 | 12.53 | 12.53 | -0.36 (-2.79%) | 18,100 |
26 Oct 2023 | USD | 13.64 | 13.64 | 12.89 | 12.89 | 12.89 | -0.55 (-4.09%) | 13,200 |
25 Oct 2023 | USD | 13.9 | 13.91 | 13.44 | 13.44 | 13.44 | -0.87 (-6.08%) | 17,300 |
24 Oct 2023 | USD | 14.28 | 14.42 | 13.6 | 14.31 | 14.31 | +0.12 (+0.85%) | 12,500 |
23 Oct 2023 | USD | 14.28 | 14.76 | 14.19 | 14.19 | 14.19 | -0.204 (-1.42%) | 10,000 |
20 Oct 2023 | USD | 14.95 | 14.95 | 14.26 | 14.394 | 14.394 | -0.506 (-3.40%) | 18,500 |
19 Oct 2023 | USD | 14.71 | 15.12 | 14.71 | 14.9 | 14.9 | +0.06 (+0.40%) | 6,300 |
18 Oct 2023 | USD | 14.88 | 14.96 | 14.8 | 14.84 | 14.84 | +0.17 (+1.16%) | 4,800 |
17 Oct 2023 | USD | 14.57 | 15.06 | 14.57 | 14.67 | 14.67 | -0.1 (-0.68%) | 28,200 |
16 Oct 2023 | USD | 14.4 | 14.84 | 14.4 | 14.77 | 14.77 | +0.61 (+4.31%) | 7,400 |
13 Oct 2023 | USD | 14.97 | 14.97 | 14.16 | 14.16 | 14.16 | -0.84 (-5.60%) | 4,100 |
12 Oct 2023 | USD | 15 | 15.44 | 14.811 | 15 | 15 | -0.31 (-2.02%) | 11,800 |
11 Oct 2023 | USD | 15.55 | 15.55 | 15.1 | 15.31 | 15.31 | -0.47 (-2.98%) | 3,100 |
10 Oct 2023 | USD | 15.31 | 15.89 | 15.31 | 15.78 | 15.78 | +0.34 (+2.20%) | 1,700 |
9 Oct 2023 | USD | 15.46 | 15.46 | 15.055 | 15.44 | 15.44 | +0.39 (+2.59%) | 2,100 |
6 Oct 2023 | USD | 14.73 | 15.136 | 14.73 | 15.05 | 15.05 | +0.22 (+1.48%) | 5,200 |
5 Oct 2023 | USD | 14.5 | 15 | 14.5 | 14.83 | 14.83 | +0.27 (+1.85%) | 6,700 |
4 Oct 2023 | USD | 14.42 | 14.87 | 14.37 | 14.56 | 14.56 | +0.3 (+2.10%) | 6,600 |
3 Oct 2023 | USD | 14.72 | 14.72 | 14.24 | 14.26 | 14.26 | -0.51 (-3.45%) | 15,200 |
2 Oct 2023 | USD | 15.24 | 15.24 | 14.47 | 14.77 | 14.77 | -0.43 (-2.83%) | 9,800 |
29 Sep 2023 | USD | 15.52 | 15.52 | 15.11 | 15.2 | 15.2 | -0.16 (-1.04%) | 10,100 |
28 Sep 2023 | USD | 15.3 | 15.64 | 14.9 | 15.36 | 15.36 | +0.15 (+0.99%) | 24,900 |
27 Sep 2023 | USD | 15.47 | 15.78 | 15.13 | 15.21 | 15.21 | +0.08 (+0.53%) | 7,000 |
26 Sep 2023 | USD | 15.53 | 15.64 | 15.11 | 15.13 | 15.13 | -0.43 (-2.76%) | 16,300 |
25 Sep 2023 | USD | 15.59 | 15.71 | 15.51 | 15.56 | 15.56 | -0.28 (-1.77%) | 6,300 |
22 Sep 2023 | USD | 16 | 16 | 15.72 | 15.84 | 15.84 | -0.01 (-0.06%) | 9,600 |