| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 43.29 | 44.97 | 43.2016 | 44.51 | 28.5687 | +1.71 (+4.00%) | 11,448 |
| 12 Sep 2018 | USD | 43.19 | 43.62 | 42.8 | 42.8 | 27.4711 | +0.06 (+0.14%) | 13,918 |
| 11 Sep 2018 | USD | 42.58 | 43.21 | 42.46 | 42.74 | 27.4326 | 0.0 (0.0%) | 3,004 |
| 10 Sep 2018 | USD | 42.53 | 42.74 | 42.52 | 42.74 | 27.4326 | +0.88 (+2.10%) | 2,131 |
| 7 Sep 2018 | USD | 42.93 | 42.93 | 41.86 | 41.86 | 26.8678 | -1.61 (-3.70%) | 10,945 |
| 6 Sep 2018 | USD | 42.4 | 43.47 | 42.3 | 43.47 | 27.9012 | +0.88 (+2.07%) | 16,131 |
| 5 Sep 2018 | USD | 42.78 | 43.05 | 42.58 | 42.59 | 27.3363 | -0.08 (-0.19%) | 5,777 |
| 4 Sep 2018 | USD | 43.03 | 43.2063 | 42.39 | 42.67 | 27.3877 | -0.475 (-1.10%) | 13,553 |
| 3 Sep 2018 | USD | 43.145 | 43.145 | 43.145 | 43.145 | 27.6926 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 43.05 | 43.72 | 43.02 | 43.145 | 27.6926 | -0.335 (-0.77%) | 8,332 |
| 30 Aug 2018 | USD | 44.28 | 44.28 | 43.47 | 43.48 | 27.9076 | -0.88 (-1.98%) | 6,421 |
| 29 Aug 2018 | USD | 44.07 | 44.36 | 43.74 | 44.36 | 28.4724 | -0.33 (-0.74%) | 13,764 |
| 28 Aug 2018 | USD | 45.26 | 45.26 | 43.86 | 44.69 | 28.6842 | -0.51 (-1.13%) | 23,360 |
| 27 Aug 2018 | USD | 45.32 | 45.66 | 44.48 | 45.2 | 29.0116 | +0.47 (+1.05%) | 14,203 |
| 24 Aug 2018 | USD | 43.7 | 44.73 | 43.64 | 44.73 | 28.7099 | +1.82 (+4.24%) | 32,481 |
| 23 Aug 2018 | USD | 42.53 | 43.8674 | 42.3 | 42.91 | 27.5417 | +0.67 (+1.59%) | 36,937 |
| 22 Aug 2018 | USD | 41.26 | 42.5 | 41.26 | 42.24 | 27.1117 | +0.99 (+2.40%) | 18,963 |
| 21 Aug 2018 | USD | 41.49 | 41.59 | 41.2 | 41.25 | 26.4763 | +0.22 (+0.54%) | 8,622 |
| 20 Aug 2018 | USD | 40.76 | 41.18 | 40.76 | 41.03 | 26.335 | +0.55 (+1.36%) | 11,504 |
| 17 Aug 2018 | USD | 41.03 | 41.15 | 40.48 | 40.48 | 25.982 | -0.67 (-1.63%) | 10,500 |
| 16 Aug 2018 | USD | 40.5 | 41.2499 | 40.5 | 41.15 | 26.4121 | +1.29 (+3.24%) | 5,616 |
| 15 Aug 2018 | USD | 40.72 | 41.22 | 39.86 | 39.86 | 25.5841 | -1.04 (-2.54%) | 14,234 |
| 14 Aug 2018 | USD | 41.16 | 41.35 | 40.9 | 40.9 | 26.2516 | -0.06 (-0.15%) | 8,835 |
| 13 Aug 2018 | USD | 41.1 | 41.22 | 40.8 | 40.96 | 26.2901 | -0.24 (-0.58%) | 17,655 |
| 10 Aug 2018 | USD | 40.85 | 41.33 | 40.85 | 41.2 | 26.4442 | +0.63 (+1.55%) | 12,249 |
| 9 Aug 2018 | USD | 40.56 | 41.26 | 40.56 | 40.57 | 26.0398 | +0.31 (+0.77%) | 33,974 |
| 8 Aug 2018 | USD | 40.15 | 40.77 | 39.89 | 40.26 | 25.8408 | -0.27 (-0.67%) | 78,969 |
| 7 Aug 2018 | USD | 40.25 | 40.53 | 39.65 | 40.53 | 26.0141 | +0.565 (+1.41%) | 13,508 |
| 6 Aug 2018 | USD | 40.44 | 40.489 | 39.88 | 39.965 | 25.6515 | -0.205 (-0.51%) | 9,887 |
| 3 Aug 2018 | USD | 41 | 41.5 | 39.32 | 40.17 | 25.7831 | -0.1 (-0.25%) | 59,153 |
