Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 39.94 | 40.55 | 39.94 | 40.27 | 25.8472 | +0.66 (+1.67%) | 30,106 |
1 Aug 2018 | USD | 39.3 | 40.4 | 39.3 | 39.61 | 25.4236 | +0.41 (+1.05%) | 29,545 |
31 Jul 2018 | USD | 39.25 | 39.35 | 38.9947 | 39.2 | 25.1605 | +0.17 (+0.44%) | 10,576 |
30 Jul 2018 | USD | 39.19 | 39.44 | 38.86 | 39.03 | 25.0513 | -0.18 (-0.46%) | 27,362 |
27 Jul 2018 | USD | 39.21 | 39.62 | 38.84 | 39.21 | 25.1669 | +0.41 (+1.06%) | 4,361 |
26 Jul 2018 | USD | 39.52 | 39.52 | 38.7987 | 38.8 | 24.9037 | -0.96 (-2.41%) | 13,652 |
25 Jul 2018 | USD | 40 | 40.18 | 39.76 | 39.76 | 25.5199 | -0.15 (-0.38%) | 25,241 |
24 Jul 2018 | USD | 39.55 | 40.14 | 39.35 | 39.91 | 25.6162 | +0.56 (+1.42%) | 26,084 |
23 Jul 2018 | USD | 39.36 | 39.56 | 39.32 | 39.35 | 25.2567 | -0.18 (-0.46%) | 1,069 |
20 Jul 2018 | USD | 40.22 | 40.22 | 39.27 | 39.53 | 25.3723 | -0.22 (-0.55%) | 15,786 |
19 Jul 2018 | USD | 40.54 | 40.54 | 39.75 | 39.75 | 25.5135 | -1.49 (-3.61%) | 11,770 |
18 Jul 2018 | USD | 39.49 | 41.24 | 39.49 | 41.24 | 26.4698 | +2.14 (+5.47%) | 7,132 |
17 Jul 2018 | USD | 39.67 | 39.695 | 39.05 | 39.1 | 25.0963 | -0.55 (-1.39%) | 17,970 |
16 Jul 2018 | USD | 39.47 | 39.83 | 39.4 | 39.65 | 25.4493 | +0.1 (+0.25%) | 5,815 |
13 Jul 2018 | USD | 39.89 | 40.25 | 39.55 | 39.55 | 25.3851 | -0.335 (-0.84%) | 14,448 |
12 Jul 2018 | USD | 38.83 | 40.19 | 38.83 | 39.885 | 25.6001 | +1.165 (+3.01%) | 20,588 |
11 Jul 2018 | USD | 38.98 | 39.04 | 38.64 | 38.72 | 24.8524 | -0.12 (-0.31%) | 18,290 |
10 Jul 2018 | USD | 38.96 | 39.049 | 38.77 | 38.84 | 24.9294 | -0.21 (-0.54%) | 14,675 |
9 Jul 2018 | USD | 39.1 | 39.29 | 38.855 | 39.05 | 25.0642 | -0.06 (-0.15%) | 8,184 |
6 Jul 2018 | USD | 38.84 | 39.35 | 38.51 | 39.11 | 25.1027 | +0.21 (+0.54%) | 23,372 |
5 Jul 2018 | USD | 38.91 | 39.14 | 38.295 | 38.9 | 24.9679 | +0.37 (+0.96%) | 35,496 |
4 Jul 2018 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 24.7304 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 37.9 | 38.67 | 37.9 | 38.53 | 24.7304 | +0.27 (+0.71%) | 9,211 |
2 Jul 2018 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 24.5571 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 38.07 | 38.35 | 37.99 | 38.26 | 24.5571 | +0.32 (+0.84%) | 13,416 |
28 Jun 2018 | USD | 38.34 | 38.54 | 37.84 | 37.94 | 24.3517 | -0.48 (-1.25%) | 27,598 |
27 Jun 2018 | USD | 39.04 | 39.41 | 38.31 | 38.42 | 24.6598 | -0.72 (-1.84%) | 7,356 |
26 Jun 2018 | USD | 39.07 | 39.23 | 38.93 | 39.14 | 25.122 | +0.15 (+0.38%) | 8,850 |
25 Jun 2018 | USD | 38.93 | 39.22 | 38.3733 | 38.99 | 25.0257 | -0.18 (-0.46%) | 88,072 |
22 Jun 2018 | USD | 39.1 | 39.18 | 38.87 | 39.17 | 25.1412 | +0.07 (+0.18%) | 4,004 |