| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 40.46 | 40.46 | 39.63 | 39.73 | 25.5006 | -0.55 (-1.37%) | 6,346 |
| 19 Jun 2018 | USD | 40.65 | 40.65 | 40.2 | 40.28 | 25.8537 | -0.85 (-2.07%) | 13,094 |
| 18 Jun 2018 | USD | 40.77 | 41.13 | 40.4301 | 41.13 | 26.3992 | +0.49 (+1.21%) | 9,671 |
| 15 Jun 2018 | USD | 40.8 | 40.8 | 40.45 | 40.64 | 26.0847 | -0.33 (-0.81%) | 48,485 |
| 14 Jun 2018 | USD | 40.91 | 41.1 | 40.68 | 40.97 | 26.2965 | +0.15 (+0.37%) | 27,361 |
| 13 Jun 2018 | USD | 40.53 | 41 | 40.53 | 40.82 | 26.2003 | +0.39 (+0.96%) | 20,474 |
| 12 Jun 2018 | USD | 40.481 | 40.7 | 40.18 | 40.43 | 25.9499 | -0.29 (-0.71%) | 17,110 |
| 11 Jun 2018 | USD | 40.58 | 40.75 | 40.5285 | 40.72 | 26.1361 | +0.11 (+0.27%) | 15,669 |
| 8 Jun 2018 | USD | 40 | 40.65 | 40 | 40.61 | 26.0655 | +0.55 (+1.37%) | 14,956 |
| 7 Jun 2018 | USD | 40.32 | 40.44 | 39.3 | 40.06 | 25.7125 | -0.39 (-0.96%) | 21,919 |
| 6 Jun 2018 | USD | 40.78 | 40.99 | 40.09 | 40.45 | 25.9628 | -0.08 (-0.20%) | 6,541 |
| 5 Jun 2018 | USD | 39.84 | 40.68 | 39.84 | 40.53 | 26.0141 | +0.53 (+1.33%) | 16,352 |
| 4 Jun 2018 | USD | 40 | 40 | 39.5 | 40 | 25.6739 | +0.17 (+0.43%) | 28,462 |
| 1 Jun 2018 | USD | 40 | 40 | 39.63 | 39.83 | 25.5648 | -0.09 (-0.23%) | 8,735 |
| 31 May 2018 | USD | 40.5 | 40.5 | 39.79 | 39.92 | 25.6226 | -0.67 (-1.65%) | 24,438 |
| 30 May 2018 | USD | 39.9 | 40.72 | 39.87 | 40.59 | 26.0526 | +0.59 (+1.48%) | 92,765 |
| 29 May 2018 | USD | 40.5 | 40.79 | 39.6 | 40 | 25.6739 | -0.33 (-0.82%) | 42,662 |
| 28 May 2018 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 25.8858 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 39.96 | 40.39 | 39.67 | 40.33 | 25.8858 | +0.53 (+1.33%) | 18,073 |
| 24 May 2018 | USD | 40.11 | 40.6 | 39.8 | 39.8 | 25.5456 | +0.6 (+1.53%) | 32,672 |
| 23 May 2018 | USD | 39.47 | 40.2 | 39.2 | 39.2 | 25.1605 | -0.51 (-1.28%) | 27,242 |
| 22 May 2018 | USD | 38.5 | 39.71 | 38.44 | 39.71 | 25.4878 | +1.263 (+3.29%) | 35,049 |
| 21 May 2018 | USD | 38.45 | 38.5 | 38.4256 | 38.4468 | 24.677 | +0.047 (+0.12%) | 2,274 |
| 18 May 2018 | USD | 38.5 | 38.5 | 38.188 | 38.4 | 24.647 | -0.1 (-0.26%) | 20,527 |
| 17 May 2018 | USD | 38 | 38.5 | 37.2426 | 38.5 | 24.7112 | +0.51 (+1.34%) | 42,577 |
| 16 May 2018 | USD | 38.55 | 38.6 | 37.7217 | 37.99 | 24.3838 | -0.405 (-1.05%) | 27,346 |
| 15 May 2018 | USD | 37.85 | 38.51 | 37.6 | 38.395 | 24.6438 | +0.545 (+1.44%) | 22,570 |
| 14 May 2018 | USD | 37.82 | 38.214 | 37.82 | 37.85 | 24.294 | +0.04 (+0.11%) | 21,605 |
| 11 May 2018 | USD | 37.82 | 38.04 | 37.48 | 37.81 | 24.2683 | -0.19 (-0.50%) | 18,055 |
| 10 May 2018 | USD | 36.9 | 38.13 | 36.9 | 38 | 24.3902 | +1.22 (+3.32%) | 67,776 |
