| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 36.86 | 37.5 | 36.7 | 36.78 | 23.6072 | +0.55 (+1.52%) | 39,360 |
| 8 May 2018 | USD | 36.66 | 36.99 | 36.144 | 36.23 | 23.2542 | -0.36 (-0.98%) | 40,794 |
| 7 May 2018 | USD | 36.33 | 36.59 | 35.82 | 36.59 | 23.4852 | +0.05 (+0.14%) | 20,280 |
| 4 May 2018 | USD | 35.8 | 36.54 | 35.69 | 36.54 | 23.4531 | +0.76 (+2.12%) | 50,781 |
| 3 May 2018 | USD | 35.19 | 35.81 | 34.9901 | 35.78 | 22.9653 | +0.32 (+0.90%) | 35,177 |
| 2 May 2018 | USD | 35 | 35.87 | 35 | 35.46 | 22.7599 | +0.39 (+1.11%) | 104,957 |
| 1 May 2018 | USD | 34.93 | 35.09 | 34.68 | 35.07 | 22.5096 | -0.16 (-0.45%) | 35,464 |
| 30 Apr 2018 | USD | 35.61 | 35.8101 | 34.84 | 35.23 | 22.6123 | -0.34 (-0.96%) | 39,998 |
| 27 Apr 2018 | USD | 35.725 | 35.989 | 35.45 | 35.57 | 22.8306 | +0.03 (+0.08%) | 24,339 |
| 26 Apr 2018 | USD | 35.41 | 35.89 | 35.3874 | 35.54 | 22.8113 | -0.02 (-0.06%) | 37,469 |
| 25 Apr 2018 | USD | 35.57 | 35.73 | 35.36 | 35.56 | 22.8241 | -0.25 (-0.70%) | 26,178 |
| 24 Apr 2018 | USD | 35.56 | 36.05 | 35.56 | 35.81 | 22.9846 | +0.13 (+0.36%) | 31,490 |
| 23 Apr 2018 | USD | 35.59 | 36.1 | 35.4516 | 35.68 | 22.9012 | -0.07 (-0.20%) | 55,500 |
| 20 Apr 2018 | USD | 36.49 | 36.49 | 35.67 | 35.75 | 22.9461 | -0.86 (-2.35%) | 69,249 |
| 19 Apr 2018 | USD | 37.92 | 38 | 36.1301 | 36.61 | 23.4981 | -1.47 (-3.86%) | 59,276 |
| 18 Apr 2018 | USD | 38.58 | 38.74 | 37.9 | 38.08 | 24.4416 | -0.4 (-1.04%) | 17,318 |
| 17 Apr 2018 | USD | 38.105 | 38.83 | 38.07 | 38.48 | 24.6983 | +0.12 (+0.31%) | 18,885 |
| 16 Apr 2018 | USD | 38.87 | 38.87 | 37.9 | 38.36 | 24.6213 | -0.19 (-0.49%) | 8,125 |
| 13 Apr 2018 | USD | 38.85 | 38.98 | 38.3901 | 38.55 | 24.7433 | -0.28 (-0.72%) | 9,761 |
| 12 Apr 2018 | USD | 39.03 | 39.13 | 38.7 | 38.83 | 24.923 | 0.0 (0.0%) | 10,302 |
| 11 Apr 2018 | USD | 39.29 | 39.45 | 38.83 | 38.83 | 24.923 | -0.28 (-0.72%) | 11,654 |
| 10 Apr 2018 | USD | 39.77 | 39.88 | 39.015 | 39.11 | 25.1027 | -0.46 (-1.16%) | 35,725 |
| 9 Apr 2018 | USD | 40.6 | 40.68 | 39.57 | 39.57 | 25.3979 | -0.72 (-1.79%) | 24,369 |
| 6 Apr 2018 | USD | 41.418 | 41.418 | 39.48 | 40.29 | 25.8601 | -0.49 (-1.20%) | 23,441 |
| 5 Apr 2018 | USD | 38.81 | 40.93 | 38.518 | 40.78 | 26.1746 | +2.2 (+5.70%) | 84,366 |
| 4 Apr 2018 | USD | 36.35 | 38.79 | 36.35 | 38.58 | 24.7625 | +2.08 (+5.70%) | 68,322 |
| 3 Apr 2018 | USD | 35.97 | 37.146 | 35.85 | 36.5 | 23.4275 | +0.66 (+1.84%) | 18,777 |
| 2 Apr 2018 | USD | 36.01 | 36.01 | 35.42 | 35.84 | 23.0039 | -0.17 (-0.47%) | 14,858 |
| 30 Mar 2018 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 23.113 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 35.607 | 36.0899 | 35.52 | 36.01 | 23.113 | +0.55 (+1.55%) | 12,551 |
