| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 35.5 | 35.75 | 35.39 | 35.7 | 22.914 | +0.44 (+1.25%) | 11,773 |
| 23 Mar 2018 | USD | 35.46 | 35.7 | 35.12 | 35.26 | 22.6316 | -0.17 (-0.48%) | 18,164 |
| 22 Mar 2018 | USD | 35.64 | 35.69 | 35.09 | 35.43 | 22.7407 | -0.28 (-0.78%) | 25,341 |
| 21 Mar 2018 | USD | 35.13 | 35.75 | 35.13 | 35.71 | 22.9204 | +0.58 (+1.65%) | 33,929 |
| 20 Mar 2018 | USD | 35.2 | 35.25 | 34.84 | 35.13 | 22.5481 | -0.04 (-0.11%) | 26,068 |
| 19 Mar 2018 | USD | 35.65 | 35.95 | 34.77 | 35.17 | 22.5738 | -0.55 (-1.54%) | 25,824 |
| 16 Mar 2018 | USD | 35.85 | 36.3 | 35.6 | 35.72 | 22.9268 | +0.71 (+2.03%) | 32,463 |
| 15 Mar 2018 | USD | 35.4 | 35.4 | 34.66 | 35.01 | 22.4711 | -0.47 (-1.32%) | 19,104 |
| 14 Mar 2018 | USD | 35.27 | 35.61 | 35.03 | 35.48 | 22.7728 | +0.16 (+0.45%) | 37,795 |
| 13 Mar 2018 | USD | 36.03 | 36.03 | 35.23 | 35.32 | 22.6701 | -0.62 (-1.73%) | 24,430 |
| 12 Mar 2018 | USD | 36.1 | 36.23 | 35.8 | 35.94 | 23.068 | -0.05 (-0.14%) | 16,808 |
| 9 Mar 2018 | USD | 35.85 | 36.1981 | 35.78 | 35.99 | 23.1001 | +0.46 (+1.29%) | 12,293 |
| 8 Mar 2018 | USD | 35.43 | 36.15 | 35.17 | 35.53 | 22.8049 | +0.16 (+0.45%) | 48,893 |
| 7 Mar 2018 | USD | 34.77 | 35.47 | 34.35 | 35.37 | 22.7022 | +0.38 (+1.09%) | 28,275 |
| 6 Mar 2018 | USD | 34.52 | 34.99 | 34.33 | 34.99 | 22.4583 | +0.54 (+1.57%) | 25,065 |
| 5 Mar 2018 | USD | 34.18 | 34.6 | 34.18 | 34.45 | 22.1117 | +0.11 (+0.32%) | 15,761 |
| 2 Mar 2018 | USD | 34.02 | 34.38 | 33.91 | 34.34 | 22.0411 | +0.07 (+0.20%) | 24,120 |
| 1 Mar 2018 | USD | 34.2 | 34.535 | 33.8 | 34.27 | 21.9961 | -0.07 (-0.20%) | 33,452 |
| 28 Feb 2018 | USD | 34.97 | 34.97 | 34.02 | 34.34 | 22.0411 | -0.71 (-2.03%) | 32,704 |
| 27 Feb 2018 | USD | 35.49 | 35.49 | 34.8265 | 35.05 | 22.4968 | -0.53 (-1.49%) | 27,861 |
| 26 Feb 2018 | USD | 35.45 | 35.73 | 35.19 | 35.58 | 22.837 | +0.12 (+0.34%) | 38,464 |
| 23 Feb 2018 | USD | 36.2 | 36.35 | 35.24 | 35.46 | 22.7599 | -0.74 (-2.04%) | 86,398 |
| 22 Feb 2018 | USD | 36.72 | 36.72 | 35.91 | 36.2 | 23.2349 | -0.31 (-0.85%) | 47,324 |
| 21 Feb 2018 | USD | 36.39 | 37.19 | 36.31 | 36.51 | 23.4339 | -0.1 (-0.27%) | 44,106 |
| 20 Feb 2018 | USD | 36.5 | 36.96 | 36.0171 | 36.61 | 23.4981 | -0.18 (-0.49%) | 36,640 |
| 19 Feb 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 23.6136 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 37.13 | 37.13 | 35.66 | 36.79 | 23.6136 | -0.31 (-0.84%) | 55,752 |
| 15 Feb 2018 | USD | 37.31 | 37.6499 | 36.52 | 37.1 | 23.8126 | -0.16 (-0.43%) | 50,776 |
| 14 Feb 2018 | USD | 36.77 | 37.42 | 36.51 | 37.26 | 23.9153 | +0.14 (+0.38%) | 41,438 |
| 13 Feb 2018 | USD | 37.19 | 37.35 | 36.73 | 37.12 | 23.8254 | +0.06 (+0.16%) | 57,587 |
