| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 37.01 | 37.47 | 36.5 | 37.06 | 23.7869 | +0.74 (+2.04%) | 50,726 |
| 9 Feb 2018 | USD | 36.79 | 36.85 | 35.55 | 36.32 | 23.3119 | +0.01 (+0.03%) | 68,466 |
| 8 Feb 2018 | USD | 37.43 | 37.43 | 36.18 | 36.31 | 23.3055 | -0.79 (-2.13%) | 43,961 |
| 7 Feb 2018 | USD | 36.07 | 39.38 | 36.07 | 37.1 | 23.8126 | +1.29 (+3.60%) | 114,454 |
| 6 Feb 2018 | USD | 35.28 | 36.74 | 35.23 | 35.81 | 22.9846 | -0.08 (-0.22%) | 200,533 |
| 5 Feb 2018 | USD | 36.8 | 36.8 | 35.85 | 35.89 | 23.0359 | -1.26 (-3.39%) | 86,705 |
| 2 Feb 2018 | USD | 38.38 | 38.38 | 36.7 | 37.15 | 23.8447 | -1.52 (-3.93%) | 48,684 |
| 1 Feb 2018 | USD | 38.95 | 39 | 38.2 | 38.67 | 24.8203 | -0.29 (-0.74%) | 49,276 |
| 31 Jan 2018 | USD | 38.49 | 39.26 | 37.61 | 38.96 | 25.0064 | -0.05 (-0.13%) | 130,555 |
| 30 Jan 2018 | USD | 39 | 40.01 | 38.25 | 39.01 | 25.0385 | +0.17 (+0.44%) | 174,744 |
| 29 Jan 2018 | USD | 39.49 | 40 | 38.72 | 38.84 | 24.9294 | -0.27 (-0.69%) | 83,523 |
| 26 Jan 2018 | USD | 39.45 | 39.77 | 39.1 | 39.11 | 25.1027 | +0.12 (+0.31%) | 25,096 |
| 25 Jan 2018 | USD | 39.47 | 39.8 | 38.9 | 38.99 | 25.0257 | -0.06 (-0.15%) | 54,588 |
| 24 Jan 2018 | USD | 39 | 39.31 | 38.91 | 39.05 | 25.0642 | -0.04 (-0.10%) | 41,088 |
| 23 Jan 2018 | USD | 39.03 | 39.3 | 38.53 | 39.09 | 25.0899 | +0.39 (+1.01%) | 42,456 |
| 22 Jan 2018 | USD | 38.5 | 38.76 | 38.07 | 38.7 | 24.8395 | +0.2 (+0.52%) | 28,434 |
| 19 Jan 2018 | USD | 37.12 | 38.5 | 37.12 | 38.5 | 24.7112 | +1.19 (+3.19%) | 44,452 |
| 18 Jan 2018 | USD | 36.75 | 37.31 | 36.43 | 37.31 | 23.9474 | +0.51 (+1.39%) | 118,055 |
| 17 Jan 2018 | USD | 36.9 | 37.25 | 36.67 | 36.8 | 23.62 | -0.22 (-0.59%) | 27,839 |
| 16 Jan 2018 | USD | 37.56 | 37.56 | 36.73 | 37.02 | 23.7612 | -0.24 (-0.64%) | 41,144 |
| 15 Jan 2018 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 23.9153 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 37.35 | 37.485 | 36.73 | 37.26 | 23.9153 | -0.56 (-1.48%) | 24,858 |
| 11 Jan 2018 | USD | 37.34 | 37.82 | 36.89 | 37.82 | 24.2747 | +0.52 (+1.39%) | 37,293 |
| 10 Jan 2018 | USD | 38.61 | 38.61 | 36.91 | 37.3 | 23.9409 | -1.19 (-3.09%) | 38,393 |
| 9 Jan 2018 | USD | 38.95 | 38.95 | 38.19 | 38.49 | 24.7047 | -0.51 (-1.31%) | 14,781 |
| 8 Jan 2018 | USD | 38.75 | 39 | 38.2 | 39 | 25.0321 | +1.01 (+2.66%) | 63,138 |
| 5 Jan 2018 | USD | 37 | 38.835 | 36.75 | 37.99 | 24.3838 | +1.9 (+5.26%) | 375,264 |
| 4 Jan 2018 | USD | 35.04 | 36.15 | 35.04 | 36.09 | 23.1643 | +1.53 (+4.43%) | 60,202 |
| 3 Jan 2018 | USD | 34.83 | 34.91 | 34.19 | 34.56 | 22.1823 | -0.05 (-0.14%) | 11,418 |
| 2 Jan 2018 | USD | 34.5 | 34.86 | 34.45 | 34.61 | 22.2144 | +0.09 (+0.26%) | 26,603 |
