| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 30.01 | 30.33 | 29.92 | 30.28 | 19.4352 | +0.28 (+0.93%) | 119,228 |
| 16 Nov 2017 | USD | 30.18 | 30.3 | 30 | 30 | 19.2555 | -0.07 (-0.23%) | 40,011 |
| 15 Nov 2017 | USD | 29.67 | 30.194 | 29.5371 | 30.07 | 19.3004 | +0.28 (+0.94%) | 60,713 |
| 14 Nov 2017 | USD | 29.74 | 29.86 | 29.63 | 29.79 | 19.1207 | -0.13 (-0.43%) | 20,476 |
| 13 Nov 2017 | USD | 29.74 | 29.95 | 29.63 | 29.92 | 19.2041 | +0.1 (+0.34%) | 17,893 |
| 10 Nov 2017 | USD | 29.71 | 30 | 29.555 | 29.82 | 19.1399 | +0.11 (+0.37%) | 49,559 |
| 9 Nov 2017 | USD | 29.55 | 29.87 | 29.49 | 29.71 | 19.0693 | 0.0 (0.0%) | 72,626 |
| 8 Nov 2017 | USD | 30.27 | 30.27 | 29.59 | 29.71 | 19.0693 | -0.33 (-1.10%) | 95,367 |
| 7 Nov 2017 | USD | 30.24 | 30.38 | 30.01 | 30.04 | 19.2811 | -0.21 (-0.69%) | 153,792 |
| 6 Nov 2017 | USD | 30.44 | 30.5 | 29.84 | 30.25 | 19.4159 | -0.05 (-0.17%) | 73,058 |
| 3 Nov 2017 | USD | 30.1 | 30.5 | 29.95 | 30.3 | 19.448 | +0.27 (+0.90%) | 80,571 |
| 2 Nov 2017 | USD | 29.94 | 30.1 | 29.73 | 30.03 | 19.2747 | +0.28 (+0.94%) | 124,810 |
| 1 Nov 2017 | USD | 29.38 | 29.76 | 29.38 | 29.75 | 19.095 | +0.37 (+1.26%) | 38,251 |
| 31 Oct 2017 | USD | 29.95 | 29.95 | 29.26 | 29.38 | 18.8575 | -0.41 (-1.38%) | 99,953 |
| 30 Oct 2017 | USD | 29.47 | 29.88 | 29.47 | 29.79 | 19.1207 | +0.31 (+1.05%) | 62,758 |
| 27 Oct 2017 | USD | 29.14 | 29.51 | 29.13 | 29.48 | 18.9217 | +0.26 (+0.89%) | 84,888 |
| 26 Oct 2017 | USD | 29.23 | 29.41 | 29 | 29.22 | 18.7548 | -0.07 (-0.24%) | 127,100 |
| 25 Oct 2017 | USD | 29.94 | 29.94 | 29.1 | 29.29 | 18.7997 | -0.46 (-1.55%) | 36,149 |
| 24 Oct 2017 | USD | 29.86 | 29.9799 | 29.672 | 29.75 | 19.095 | +0.01 (+0.03%) | 52,265 |
| 23 Oct 2017 | USD | 29.71 | 29.89 | 29.58 | 29.74 | 19.0886 | +0.03 (+0.10%) | 45,157 |
| 20 Oct 2017 | USD | 29.57 | 29.82 | 29.5 | 29.71 | 19.0693 | +0.29 (+0.99%) | 39,800 |
| 19 Oct 2017 | USD | 29.45 | 29.55 | 29.28 | 29.42 | 18.8832 | -0.18 (-0.61%) | 12,308 |
| 18 Oct 2017 | USD | 29.52 | 29.7 | 29.52 | 29.6 | 18.9987 | +0.08 (+0.27%) | 59,724 |
| 17 Oct 2017 | USD | 29.279 | 29.59 | 29.16 | 29.52 | 18.9474 | +0.15 (+0.51%) | 35,002 |
| 16 Oct 2017 | USD | 29.45 | 29.68 | 29.26 | 29.37 | 18.8511 | -0.06 (-0.20%) | 37,128 |
| 13 Oct 2017 | USD | 29.23 | 29.5 | 29.15 | 29.43 | 18.8896 | +0.17 (+0.58%) | 18,356 |
| 12 Oct 2017 | USD | 29.4 | 29.53 | 29.14 | 29.26 | 18.7805 | -0.15 (-0.51%) | 24,704 |
| 11 Oct 2017 | USD | 29.45 | 29.55 | 29.31 | 29.41 | 18.8768 | -0.04 (-0.14%) | 91,145 |
| 10 Oct 2017 | USD | 29.03 | 29.55 | 29.03 | 29.45 | 18.9024 | +0.42 (+1.45%) | 63,614 |
| 9 Oct 2017 | USD | 29.33 | 29.33 | 29.03 | 29.03 | 18.6329 | -0.5 (-1.69%) | 10,941 |
