| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 29.62 | 29.8 | 29.46 | 29.73 | 19.0822 | +0.17 (+0.58%) | 1,823 |
| 22 Aug 2017 | USD | 29.53 | 29.62 | 29.45 | 29.56 | 18.973 | +0.3 (+1.03%) | 5,994 |
| 21 Aug 2017 | USD | 29.49 | 29.7 | 29.26 | 29.26 | 18.7805 | -0.21 (-0.71%) | 6,472 |
| 18 Aug 2017 | USD | 29.48 | 29.64 | 29.47 | 29.47 | 18.9153 | +0.06 (+0.20%) | 4,205 |
| 17 Aug 2017 | USD | 29.41 | 29.6809 | 29.33 | 29.41 | 18.8768 | -0.13 (-0.44%) | 2,892 |
| 16 Aug 2017 | USD | 29.51 | 29.7346 | 29.3 | 29.54 | 18.9602 | +0.21 (+0.72%) | 4,050 |
| 15 Aug 2017 | USD | 29.57 | 29.64 | 29.12 | 29.3301 | 18.8255 | -0.01 (-0.03%) | 10,280 |
| 14 Aug 2017 | USD | 29.5 | 29.88 | 29.3152 | 29.34 | 18.8318 | -0.25 (-0.84%) | 9,225 |
| 11 Aug 2017 | USD | 29.95 | 29.95 | 29.4 | 29.59 | 18.9923 | -0.12 (-0.40%) | 3,862 |
| 10 Aug 2017 | USD | 30.06 | 30.07 | 29.62 | 29.71 | 19.0693 | -0.37 (-1.23%) | 9,724 |
| 9 Aug 2017 | USD | 29.82 | 30.6811 | 29.82 | 30.08 | 19.3068 | +0.26 (+0.87%) | 13,616 |
| 8 Aug 2017 | USD | 28.02 | 30.2 | 28.02 | 29.82 | 19.1399 | +2.27 (+8.24%) | 23,922 |
| 7 Aug 2017 | USD | 27.8 | 27.8 | 27.01 | 27.55 | 17.6829 | -0.34 (-1.22%) | 5,818 |
| 4 Aug 2017 | USD | 28.02 | 28.0509 | 27.89 | 27.89 | 17.9012 | +0.01 (+0.04%) | 6,308 |
| 3 Aug 2017 | USD | 28.71 | 28.71 | 27.88 | 27.88 | 17.8947 | -0.53 (-1.87%) | 3,710 |
| 2 Aug 2017 | USD | 28.36 | 28.44 | 28.09 | 28.41 | 18.2349 | +0.01 (+0.04%) | 7,517 |
| 1 Aug 2017 | USD | 27.77 | 28.549 | 27.75 | 28.4 | 18.2285 | +0.68 (+2.45%) | 12,041 |
| 31 Jul 2017 | USD | 28.81 | 28.81 | 27.72 | 27.72 | 17.792 | -0.82 (-2.87%) | 6,849 |
| 28 Jul 2017 | USD | 28.73 | 28.94 | 28.54 | 28.54 | 18.3184 | -0.07 (-0.24%) | 5,513 |
| 27 Jul 2017 | USD | 28.92 | 29.03 | 28.42 | 28.61 | 18.3633 | -0.33 (-1.14%) | 6,963 |
| 26 Jul 2017 | USD | 28.48 | 29 | 28.48 | 28.94 | 18.5751 | +0.47 (+1.65%) | 7,624 |
| 25 Jul 2017 | USD | 28.23 | 28.599 | 28.16 | 28.47 | 18.2734 | +0.13 (+0.46%) | 5,071 |
| 24 Jul 2017 | USD | 28.37 | 28.4438 | 28.08 | 28.34 | 18.19 | +0.14 (+0.50%) | 4,149 |
| 21 Jul 2017 | USD | 28.04 | 28.5 | 27.86 | 28.2 | 18.1001 | -0.034 (-0.12%) | 5,330 |
| 20 Jul 2017 | USD | 28.11 | 28.2336 | 27.87 | 28.2336 | 18.1217 | +0.083 (+0.29%) | 2,309 |
| 19 Jul 2017 | USD | 28.12 | 28.24 | 27.9874 | 28.151 | 18.0687 | +0.141 (+0.50%) | 2,273 |
| 18 Jul 2017 | USD | 27.97 | 28.25 | 27.97 | 28.01 | 17.9782 | -0.19 (-0.67%) | 4,127 |
| 17 Jul 2017 | USD | 27.88 | 28.2469 | 27.721 | 28.2 | 18.1001 | +0.3 (+1.08%) | 8,139 |
| 14 Jul 2017 | USD | 27.46 | 27.8999 | 27.46 | 27.8999 | 17.9075 | +0.344 (+1.25%) | 3,652 |
| 13 Jul 2017 | USD | 27.5863 | 27.5863 | 27.38 | 27.556 | 17.6868 | +0.146 (+0.53%) | 8,013 |
