| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 16.67 | 16.67 | 15.755 | 15.85 | 15.85 | -0.68 (-4.11%) | 6,400 |
| 20 Sep 2023 | USD | 16.5 | 16.82 | 16.44 | 16.53 | 16.53 | +0.08 (+0.49%) | 9,000 |
| 19 Sep 2023 | USD | 16.74 | 16.74 | 16.35 | 16.45 | 16.45 | -0.26 (-1.56%) | 4,800 |
| 18 Sep 2023 | USD | 16.95 | 16.95 | 16.61 | 16.71 | 16.71 | -0.26 (-1.53%) | 2,300 |
| 15 Sep 2023 | USD | 16.2 | 17.1 | 16.2 | 16.97 | 16.97 | +0.84 (+5.21%) | 6,800 |
| 14 Sep 2023 | USD | 15.9 | 16.15 | 15.85 | 16.13 | 16.13 | +0.46 (+2.94%) | 3,800 |
| 13 Sep 2023 | USD | 15.56 | 15.89 | 15.56 | 15.67 | 15.67 | +0.14 (+0.90%) | 6,700 |
| 12 Sep 2023 | USD | 15.6 | 15.6 | 15.39 | 15.53 | 15.53 | -0.02 (-0.13%) | 6,000 |
| 11 Sep 2023 | USD | 15.51 | 15.78 | 15.44 | 15.55 | 15.55 | -0.08 (-0.51%) | 4,000 |
| 8 Sep 2023 | USD | 15.56 | 15.74 | 15.46 | 15.63 | 15.63 | +0.14 (+0.90%) | 13,000 |
| 7 Sep 2023 | USD | 15.75 | 15.75 | 15.29 | 15.49 | 15.49 | -0.35 (-2.21%) | 7,700 |
| 6 Sep 2023 | USD | 15.09 | 15.99 | 15.09 | 15.84 | 15.84 | +0.59 (+3.87%) | 23,800 |
| 5 Sep 2023 | USD | 15.11 | 15.25 | 14.96 | 15.25 | 15.25 | +0.08 (+0.53%) | 15,200 |
| 1 Sep 2023 | USD | 15.07 | 15.35 | 15.07 | 15.17 | 15.17 | +0.15 (+1.00%) | 5,300 |
| 31 Aug 2023 | USD | 15.14 | 15.14 | 14.92 | 15.02 | 15.02 | -0.36 (-2.34%) | 9,900 |
| 30 Aug 2023 | USD | 15.58 | 15.81 | 15.24 | 15.38 | 15.38 | -0.36 (-2.29%) | 7,000 |
| 29 Aug 2023 | USD | 15.75 | 15.88 | 15.53 | 15.74 | 15.74 | +0.068 (+0.43%) | 5,317 |
| 28 Aug 2023 | USD | 15.22 | 15.93 | 15.14 | 15.6725 | 15.6725 | +0.593 (+3.93%) | 11,778 |
| 25 Aug 2023 | USD | 15.03 | 15.48 | 14.92 | 15.08 | 15.08 | +0.06 (+0.40%) | 18,200 |
| 24 Aug 2023 | USD | 15.12 | 15.12 | 15.02 | 15.02 | 15.02 | -0.05 (-0.33%) | 11,400 |
| 23 Aug 2023 | USD | 15.145 | 15.27 | 15.07 | 15.07 | 15.07 | -0.02 (-0.13%) | 22,600 |
| 22 Aug 2023 | USD | 15.4 | 15.42 | 14.89 | 15.09 | 15.09 | -0.16 (-1.05%) | 14,300 |
| 21 Aug 2023 | USD | 15.98 | 15.98 | 15.25 | 15.25 | 15.25 | -0.62 (-3.91%) | 14,400 |
| 18 Aug 2023 | USD | 15.92 | 16.03 | 15.69 | 15.87 | 15.87 | -0.06 (-0.38%) | 8,400 |
| 17 Aug 2023 | USD | 16.24 | 16.4 | 15.89 | 15.93 | 15.93 | -0.46 (-2.81%) | 10,200 |
| 16 Aug 2023 | USD | 16.55 | 16.55 | 16.389 | 16.39 | 16.39 | -0.08 (-0.49%) | 2,100 |
| 15 Aug 2023 | USD | 17.08 | 17.08 | 16.47 | 16.47 | 16.47 | -0.5 (-2.95%) | 6,000 |
| 14 Aug 2023 | USD | 17.46 | 17.46 | 16.97 | 16.97 | 16.97 | -0.49 (-2.81%) | 12,400 |
| 11 Aug 2023 | USD | 17.5 | 17.79 | 17.46 | 17.46 | 17.46 | +0.08 (+0.46%) | 2,400 |
| 10 Aug 2023 | USD | 17.73 | 17.85 | 17.33 | 17.38 | 17.38 | -0.04 (-0.23%) | 13,100 |
