| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | USD | 27.21 | 27.34 | 27.1 | 27.1938 | 17.4543 | -0.116 (-0.43%) | 5,520 |
| 5 Jul 2017 | USD | 27.16 | 27.31 | 27.11 | 27.31 | 17.5289 | +0.16 (+0.59%) | 7,239 |
| 4 Jul 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 17.4262 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 27.09 | 27.15 | 27.09 | 27.15 | 17.4262 | +0.1 (+0.37%) | 461 |
| 30 Jun 2017 | USD | 27.17 | 27.17 | 26.88 | 27.05 | 17.362 | +0.01 (+0.04%) | 3,069 |
| 29 Jun 2017 | USD | 27.1684 | 27.1684 | 26.8101 | 27.04 | 17.3556 | +0.04 (+0.15%) | 3,419 |
| 28 Jun 2017 | USD | 26.81 | 27.08 | 26.81 | 27 | 17.3299 | +0.19 (+0.71%) | 10,923 |
| 27 Jun 2017 | USD | 26.63 | 26.972 | 26.5891 | 26.81 | 17.208 | +0.29 (+1.09%) | 2,407 |
| 26 Jun 2017 | USD | 26.85 | 26.88 | 26.45 | 26.52 | 17.0218 | -0.33 (-1.23%) | 8,654 |
| 23 Jun 2017 | USD | 26.9799 | 26.9799 | 26.4901 | 26.85 | 17.2336 | +0.05 (+0.19%) | 6,759 |
| 22 Jun 2017 | USD | 26.54 | 27.1088 | 26.54 | 26.8 | 17.2015 | +0.435 (+1.65%) | 4,282 |
| 21 Jun 2017 | USD | 26.43 | 26.56 | 26.3 | 26.365 | 16.9223 | -0.115 (-0.43%) | 3,601 |
| 20 Jun 2017 | USD | 26.43 | 26.68 | 26.43 | 26.48 | 16.9961 | -0.15 (-0.56%) | 1,860 |
| 19 Jun 2017 | USD | 26.73 | 26.8899 | 26.5395 | 26.63 | 17.0924 | -0.33 (-1.22%) | 5,228 |
| 16 Jun 2017 | USD | 26.6 | 26.96 | 26.46 | 26.96 | 17.3042 | +0.29 (+1.09%) | 2,012 |
| 15 Jun 2017 | USD | 26.69 | 26.69 | 26.41 | 26.6699 | 17.118 | +0.02 (+0.07%) | 3,278 |
| 14 Jun 2017 | USD | 27.03 | 27.03 | 26.65 | 26.65 | 17.1053 | -0.285 (-1.06%) | 2,128 |
| 13 Jun 2017 | USD | 26.93 | 27.058 | 26.8769 | 26.935 | 17.2882 | +0.015 (+0.06%) | 2,334 |
| 12 Jun 2017 | USD | 26.35 | 26.92 | 26.27 | 26.92 | 17.2786 | +0.495 (+1.87%) | 2,864 |
| 9 Jun 2017 | USD | 26.16 | 26.5043 | 26.16 | 26.4248 | 16.9607 | +0.275 (+1.05%) | 1,575 |
| 8 Jun 2017 | USD | 26.12 | 26.15 | 25.9453 | 26.15 | 16.7843 | +0.04 (+0.15%) | 1,911 |
| 7 Jun 2017 | USD | 26.2288 | 26.35 | 26.05 | 26.11 | 16.7587 | -0.28 (-1.06%) | 2,126 |
| 6 Jun 2017 | USD | 26.52 | 26.67 | 26.3901 | 26.3901 | 16.9384 | -0.16 (-0.60%) | 10,372 |
| 5 Jun 2017 | USD | 26.61 | 26.61 | 26.5003 | 26.55 | 17.0411 | -0.017 (-0.06%) | 3,187 |
| 2 Jun 2017 | USD | 26.3 | 26.5668 | 26.3 | 26.5668 | 17.0519 | +0.217 (+0.82%) | 4,662 |
| 1 Jun 2017 | USD | 26.64 | 26.7925 | 26.0907 | 26.35 | 16.9127 | -0.11 (-0.42%) | 7,402 |
| 31 May 2017 | USD | 26.25 | 26.46 | 26.111 | 26.46 | 16.9833 | +0.18 (+0.68%) | 6,413 |
| 30 May 2017 | USD | 26.99 | 26.99 | 26 | 26.28 | 16.8678 | -0.587 (-2.18%) | 10,672 |
| 29 May 2017 | USD | 26.8669 | 26.8669 | 26.8669 | 26.8669 | 17.2445 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.9508 | 27.06 | 26.7 | 26.8669 | 17.2445 | +0.13 (+0.49%) | 4,854 |
