| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 26.46 | 26.9 | 26.27 | 26.71 | 17.1438 | +0.25 (+0.94%) | 13,802 |
| 28 Apr 2017 | USD | 26.22 | 26.54 | 26.07 | 26.46 | 16.9833 | +0.25 (+0.95%) | 5,064 |
| 27 Apr 2017 | USD | 26.02 | 26.2899 | 26.02 | 26.21 | 16.8228 | +0.26 (+1.00%) | 3,095 |
| 26 Apr 2017 | USD | 25.99 | 26.15 | 25.91 | 25.95 | 16.656 | -0.02 (-0.08%) | 11,599 |
| 25 Apr 2017 | USD | 26.131 | 26.131 | 25.77 | 25.97 | 16.6688 | -0.31 (-1.18%) | 10,121 |
| 24 Apr 2017 | USD | 26 | 26.36 | 26 | 26.28 | 16.8678 | +0.29 (+1.12%) | 4,356 |
| 21 Apr 2017 | USD | 25.58 | 25.99 | 25.25 | 25.99 | 16.6816 | +0.63 (+2.48%) | 7,991 |
| 20 Apr 2017 | USD | 25 | 25.5899 | 24.9301 | 25.36 | 16.2773 | +0.44 (+1.77%) | 16,036 |
| 19 Apr 2017 | USD | 24.21 | 24.92 | 24.21 | 24.92 | 15.9949 | +0.71 (+2.93%) | 5,840 |
| 18 Apr 2017 | USD | 24.24 | 24.45 | 24.1778 | 24.21 | 15.5392 | -0.145 (-0.60%) | 2,576 |
| 17 Apr 2017 | USD | 24.15 | 24.67 | 24.15 | 24.355 | 15.6322 | +0.155 (+0.64%) | 3,132 |
| 14 Apr 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 15.5327 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.29 | 24.43 | 24.2 | 24.2 | 15.5327 | -0.19 (-0.78%) | 3,405 |
| 12 Apr 2017 | USD | 24.51 | 24.64 | 24.291 | 24.39 | 15.6547 | -0.22 (-0.89%) | 3,596 |
| 11 Apr 2017 | USD | 24.41 | 24.61 | 24.41 | 24.61 | 15.7959 | +0.06 (+0.24%) | 4,078 |
| 10 Apr 2017 | USD | 24.22 | 24.7 | 24.2 | 24.55 | 15.7574 | +0.12 (+0.49%) | 2,441 |
| 7 Apr 2017 | USD | 24.23 | 24.57 | 24.23 | 24.43 | 15.6804 | -0.02 (-0.08%) | 2,546 |
| 6 Apr 2017 | USD | 24.3 | 24.45 | 24.19 | 24.45 | 15.6932 | +0.09 (+0.37%) | 5,233 |
| 5 Apr 2017 | USD | 24.5 | 24.5 | 24.2 | 24.36 | 15.6354 | -0.154 (-0.63%) | 3,545 |
| 4 Apr 2017 | USD | 24.46 | 24.78 | 24.3368 | 24.5142 | 15.7344 | +0.034 (+0.14%) | 11,819 |
| 3 Apr 2017 | USD | 24.68 | 24.6936 | 24.27 | 24.48 | 15.7125 | -0.16 (-0.65%) | 7,617 |
| 31 Mar 2017 | USD | 24.97 | 25.0047 | 24.61 | 24.64 | 15.8151 | -0.38 (-1.52%) | 8,318 |
| 30 Mar 2017 | USD | 24.48 | 25.04 | 24.48 | 25.02 | 16.0591 | +0.42 (+1.71%) | 7,592 |
| 29 Mar 2017 | USD | 24.44 | 24.67 | 24.35 | 24.6 | 15.7895 | +0.61 (+2.54%) | 9,957 |
| 28 Mar 2017 | USD | 24.52 | 24.8 | 23.99 | 23.99 | 15.3979 | -0.6 (-2.44%) | 11,904 |
| 27 Mar 2017 | USD | 24.33 | 24.67 | 24.14 | 24.59 | 15.7831 | +0.04 (+0.16%) | 14,657 |
| 24 Mar 2017 | USD | 24.2 | 24.59 | 24.2 | 24.55 | 15.7574 | +0.35 (+1.45%) | 17,997 |
| 23 Mar 2017 | USD | 23.86 | 24.35 | 23.86 | 24.2 | 15.5327 | +0.38 (+1.60%) | 16,594 |
| 22 Mar 2017 | USD | 24.28 | 24.28 | 23.82 | 23.82 | 15.2888 | -0.35 (-1.45%) | 10,912 |
| 21 Mar 2017 | USD | 24.71 | 24.75 | 24.16 | 24.17 | 15.5135 | -0.51 (-2.07%) | 11,563 |
