| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 25.06 | 25.06 | 24.56 | 24.68 | 15.8408 | -0.33 (-1.32%) | 10,653 |
| 17 Mar 2017 | USD | 25.06 | 25.58 | 25 | 25.01 | 16.0526 | +0.06 (+0.24%) | 24,484 |
| 16 Mar 2017 | USD | 25.2 | 25.67 | 24.95 | 24.95 | 16.0141 | -0.41 (-1.62%) | 12,025 |
| 15 Mar 2017 | USD | 25.12 | 25.46 | 25.04 | 25.36 | 16.2773 | +0.36 (+1.44%) | 16,079 |
| 14 Mar 2017 | USD | 24.92 | 25.14 | 24.92 | 25 | 16.0462 | -0.02 (-0.08%) | 13,406 |
| 13 Mar 2017 | USD | 25.18 | 25.5 | 25 | 25.02 | 16.0591 | -0.1 (-0.40%) | 8,975 |
| 10 Mar 2017 | USD | 24.81 | 25.27 | 24.81 | 25.12 | 16.1232 | +0.16 (+0.64%) | 9,417 |
| 9 Mar 2017 | USD | 24.38 | 24.96 | 24.38 | 24.96 | 16.0205 | +0.51 (+2.09%) | 7,898 |
| 8 Mar 2017 | USD | 24.57 | 24.65 | 24.395 | 24.45 | 15.6932 | -0.25 (-1.01%) | 7,671 |
| 7 Mar 2017 | USD | 24.58 | 24.797 | 24.56 | 24.7 | 15.8537 | +0.15 (+0.61%) | 5,777 |
| 6 Mar 2017 | USD | 25.03 | 25.03 | 24.52 | 24.55 | 15.7574 | -0.67 (-2.66%) | 11,090 |
| 3 Mar 2017 | USD | 25.3 | 25.41 | 24.93 | 25.22 | 16.1874 | -0.08 (-0.32%) | 19,602 |
| 2 Mar 2017 | USD | 25.67 | 25.7 | 25.3 | 25.3 | 16.2388 | -0.33 (-1.29%) | 6,549 |
| 1 Mar 2017 | USD | 25.52 | 25.84 | 25.15 | 25.63 | 16.4506 | +0.26 (+1.02%) | 14,997 |
| 28 Feb 2017 | USD | 25.38 | 25.46 | 25.24 | 25.37 | 16.2837 | -0.08 (-0.31%) | 2,514 |
| 27 Feb 2017 | USD | 25.5 | 25.7215 | 25.4 | 25.45 | 16.335 | -0.13 (-0.51%) | 3,012 |
| 24 Feb 2017 | USD | 26.02 | 26.02 | 25.53 | 25.58 | 16.4185 | -0.56 (-2.14%) | 3,852 |
| 23 Feb 2017 | USD | 26.05 | 26.308 | 26.0301 | 26.14 | 16.7779 | +0.13 (+0.50%) | 7,750 |
| 22 Feb 2017 | USD | 26.14 | 26.14 | 25.9001 | 26.01 | 16.6945 | -0.15 (-0.57%) | 8,835 |
| 21 Feb 2017 | USD | 26.17 | 26.3 | 26.08 | 26.16 | 16.7908 | -0.1 (-0.38%) | 3,362 |
| 20 Feb 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 16.8549 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.3 | 26.3 | 25.99 | 26.26 | 16.8549 | -0.01 (-0.04%) | 12,571 |
| 16 Feb 2017 | USD | 26.06 | 26.3252 | 26.06 | 26.27 | 16.8614 | +0.23 (+0.88%) | 8,417 |
| 15 Feb 2017 | USD | 26.3 | 26.3 | 26.03 | 26.0404 | 16.714 | -0.18 (-0.68%) | 6,753 |
| 14 Feb 2017 | USD | 26.3625 | 26.3625 | 26.03 | 26.22 | 16.8293 | -0.08 (-0.30%) | 4,906 |
| 13 Feb 2017 | USD | 26.31 | 26.5 | 26.16 | 26.3 | 16.8806 | +0.14 (+0.54%) | 13,316 |
| 10 Feb 2017 | USD | 25.39 | 26.47 | 25.39 | 26.16 | 16.7908 | +0.76 (+2.99%) | 16,616 |
| 9 Feb 2017 | USD | 25.03 | 25.422 | 24.98 | 25.4 | 16.303 | +0.35 (+1.40%) | 16,287 |
| 8 Feb 2017 | USD | 24.7 | 25.1 | 24.65 | 25.05 | 16.0783 | +0.29 (+1.17%) | 7,695 |
| 7 Feb 2017 | USD | 24.48 | 24.76 | 24.4 | 24.76 | 15.8922 | +0.16 (+0.65%) | 9,946 |
