| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2016 | USD | 22.49 | 23.45 | 22.43 | 23.12 | 14.8395 | +0.57 (+2.53%) | 17,022 |
| 15 Sep 2016 | USD | 22.51 | 23.01 | 22.39 | 22.55 | 14.4737 | -0.18 (-0.79%) | 20,250 |
| 14 Sep 2016 | USD | 22.56 | 22.76 | 22.26 | 22.73 | 14.5892 | +0.11 (+0.49%) | 8,195 |
| 13 Sep 2016 | USD | 23.05 | 23.2195 | 22.62 | 22.62 | 14.5186 | -0.62 (-2.67%) | 6,161 |
| 12 Sep 2016 | USD | 23.48 | 23.48 | 23.13 | 23.24 | 14.9166 | +0.1 (+0.43%) | 6,502 |
| 9 Sep 2016 | USD | 23.47 | 23.67 | 23.14 | 23.14 | 14.8524 | -0.56 (-2.36%) | 6,664 |
| 8 Sep 2016 | USD | 23.5 | 23.8152 | 23.5 | 23.7 | 15.2118 | +0.65 (+2.82%) | 7,758 |
| 7 Sep 2016 | USD | 23.72 | 23.82 | 23.05 | 23.05 | 14.7946 | -0.73 (-3.07%) | 17,507 |
| 6 Sep 2016 | USD | 23.36 | 23.82 | 23.27 | 23.78 | 15.2632 | +0.64 (+2.77%) | 15,004 |
| 5 Sep 2016 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 14.8524 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 23.02 | 23.228 | 23.02 | 23.14 | 14.8524 | +0.22 (+0.96%) | 15,830 |
| 1 Sep 2016 | USD | 22.74 | 23.049 | 22.74 | 22.92 | 14.7112 | -0.17 (-0.74%) | 6,107 |
| 31 Aug 2016 | USD | 23.09 | 23.09 | 22.71 | 23.09 | 14.8203 | +0.06 (+0.26%) | 30,346 |
| 30 Aug 2016 | USD | 23.08 | 23.19 | 22.86 | 23.03 | 14.7818 | -0.05 (-0.22%) | 43,270 |
| 29 Aug 2016 | USD | 22.59 | 23.27 | 22.55 | 23.08 | 14.8139 | +0.51 (+2.26%) | 23,567 |
| 26 Aug 2016 | USD | 22.5 | 22.86 | 22.5 | 22.57 | 14.4865 | +0.26 (+1.17%) | 12,677 |
| 25 Aug 2016 | USD | 21.87 | 22.645 | 21.81 | 22.31 | 14.3196 | +0.38 (+1.73%) | 17,237 |
| 24 Aug 2016 | USD | 21.34 | 22.17 | 21.34 | 21.93 | 14.0757 | +0.58 (+2.72%) | 32,938 |
| 23 Aug 2016 | USD | 21.24 | 21.63 | 21.24 | 21.35 | 13.7035 | +0.12 (+0.57%) | 36,608 |
| 22 Aug 2016 | USD | 21.14 | 21.43 | 21.1 | 21.23 | 13.6264 | +0.72 (+3.51%) | 20,202 |
| 19 Aug 2016 | USD | 21.17 | 21.49 | 20.51 | 20.51 | 13.1643 | -0.76 (-3.57%) | 32,682 |
| 18 Aug 2016 | USD | 21.36 | 21.38 | 21.15 | 21.27 | 13.6521 | -0.01 (-0.05%) | 66,289 |
| 17 Aug 2016 | USD | 21.26 | 21.37 | 21.12 | 21.28 | 13.6585 | -0.07 (-0.33%) | 23,702 |
| 16 Aug 2016 | USD | 21.53 | 21.6783 | 21.19 | 21.35 | 13.7035 | -0.19 (-0.88%) | 39,406 |
| 15 Aug 2016 | USD | 22.11 | 22.11 | 21.31 | 21.54 | 13.8254 | -0.51 (-2.31%) | 49,259 |
| 12 Aug 2016 | USD | 22.38 | 22.465 | 22.04 | 22.05 | 14.1528 | -0.41 (-1.83%) | 15,040 |
| 11 Aug 2016 | USD | 22.56 | 22.92 | 22.32 | 22.46 | 14.4159 | -0.15 (-0.66%) | 12,324 |
| 10 Aug 2016 | USD | 22.2 | 22.8399 | 22.2 | 22.61 | 14.5122 | +0.42 (+1.89%) | 18,329 |
| 9 Aug 2016 | USD | 22 | 22.32 | 21.8654 | 22.19 | 14.2426 | +0.2 (+0.91%) | 10,728 |
| 8 Aug 2016 | USD | 20.73 | 21.99 | 20.73 | 21.99 | 14.1142 | +0.99 (+4.71%) | 20,221 |
