| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | USD | 21 | 21.25 | 20.96 | 21.19 | 13.6008 | +0.1 (+0.47%) | 11,385 |
| 25 Jul 2016 | USD | 21.24 | 21.24 | 20.88 | 21.09 | 13.5366 | +0.02 (+0.09%) | 17,510 |
| 22 Jul 2016 | USD | 21.29 | 21.32 | 20.85 | 21.07 | 13.5237 | -0.25 (-1.17%) | 63,716 |
| 21 Jul 2016 | USD | 21.48 | 21.59 | 21.241 | 21.32 | 13.6842 | 0.0 (0.0%) | 15,642 |
| 20 Jul 2016 | USD | 21.29 | 21.53 | 20.975 | 21.32 | 13.6842 | -0.05 (-0.23%) | 25,310 |
| 19 Jul 2016 | USD | 21.32 | 21.53 | 21.08 | 21.37 | 13.7163 | -0.04 (-0.19%) | 43,242 |
| 18 Jul 2016 | USD | 21.37 | 21.62 | 20.84 | 21.41 | 13.742 | +0.2 (+0.94%) | 38,985 |
| 15 Jul 2016 | USD | 21.03 | 21.41 | 20.83 | 21.21 | 13.6136 | +0.12 (+0.57%) | 124,301 |
| 14 Jul 2016 | USD | 19.73 | 21.29 | 19.73 | 21.09 | 13.5366 | +1.6 (+8.21%) | 74,408 |
| 13 Jul 2016 | USD | 19.32 | 19.89 | 19.1201 | 19.49 | 12.5096 | +0.47 (+2.47%) | 165,435 |
| 12 Jul 2016 | USD | 18.72 | 19.07 | 18.69 | 19.02 | 12.208 | +0.34 (+1.82%) | 53,878 |
| 11 Jul 2016 | USD | 18.55 | 18.79 | 18.36 | 18.68 | 11.9897 | +0.03 (+0.16%) | 39,047 |
| 8 Jul 2016 | USD | 18.55 | 18.87 | 18.55 | 18.65 | 11.9705 | +0.04 (+0.21%) | 36,580 |
| 7 Jul 2016 | USD | 19.31 | 19.31 | 18.57 | 18.61 | 11.9448 | -0.42 (-2.21%) | 39,832 |
| 6 Jul 2016 | USD | 18.59 | 19.05 | 18.42 | 19.03 | 12.2144 | +0.37 (+1.98%) | 55,648 |
| 5 Jul 2016 | USD | 18.59 | 19.17 | 18.59 | 18.66 | 11.9769 | +0.17 (+0.92%) | 109,376 |
| 4 Jul 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 11.8678 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 19.1 | 19.12 | 18.31 | 18.49 | 11.8678 | -0.6 (-3.14%) | 49,625 |
| 30 Jun 2016 | USD | 18.54 | 19.13 | 18.26 | 19.09 | 12.2529 | +0.75 (+4.09%) | 119,773 |
| 29 Jun 2016 | USD | 18.37 | 18.69 | 18.01 | 18.34 | 11.7715 | 0.0 (0.0%) | 320,820 |
| 28 Jun 2016 | USD | 18.52 | 18.83 | 18.02 | 18.34 | 11.7715 | -0.16 (-0.86%) | 289,230 |
| 27 Jun 2016 | USD | 19.89 | 19.94 | 18.15 | 18.5 | 11.8742 | -1.45 (-7.27%) | 214,622 |
| 24 Jun 2016 | USD | 19.61 | 20.22 | 19.3201 | 19.95 | 12.8049 | -0.67 (-3.25%) | 140,042 |
| 23 Jun 2016 | USD | 21 | 21.35 | 20.62 | 20.62 | 13.2349 | -0.31 (-1.48%) | 118,494 |
| 22 Jun 2016 | USD | 21.28 | 21.28 | 20.39 | 20.93 | 13.4339 | -0.57 (-2.65%) | 210,440 |
| 21 Jun 2016 | USD | 21.99 | 22.32 | 21 | 21.5 | 13.7997 | +0.03 (+0.14%) | 186,514 |
| 20 Jun 2016 | USD | 28.23 | 28.23 | 21.34 | 21.47 | 13.7805 | -7.81 (-26.67%) | 264,039 |
| 17 Jun 2016 | USD | 27.4999 | 31.02 | 27.4999 | 29.28 | 18.7933 | +2.79 (+10.53%) | 13,425 |
| 16 Jun 2016 | USD | 25.5 | 26.99 | 25.5 | 26.49 | 17.0026 | +0.49 (+1.88%) | 19,484 |
| 15 Jun 2016 | USD | 25.28 | 26 | 25 | 26 | 16.6881 | +0.605 (+2.38%) | 1,289 |
