| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 22.38 | 22.465 | 22.04 | 22.05 | 14.1528 | -0.41 (-1.83%) | 15,040 |
| 11 Aug 2016 | USD | 22.56 | 22.92 | 22.32 | 22.46 | 14.4159 | -0.15 (-0.66%) | 12,324 |
| 10 Aug 2016 | USD | 22.2 | 22.8399 | 22.2 | 22.61 | 14.5122 | +0.42 (+1.89%) | 18,329 |
| 9 Aug 2016 | USD | 22 | 22.32 | 21.8654 | 22.19 | 14.2426 | +0.2 (+0.91%) | 10,728 |
| 8 Aug 2016 | USD | 20.73 | 21.99 | 20.73 | 21.99 | 14.1142 | +0.99 (+4.71%) | 20,221 |
| 5 Aug 2016 | USD | 20.55 | 21 | 20.35 | 21 | 13.4788 | +0.42 (+2.04%) | 35,523 |
| 4 Aug 2016 | USD | 20.41 | 20.76 | 20.101 | 20.58 | 13.2092 | +0.58 (+2.90%) | 44,478 |
| 3 Aug 2016 | USD | 20.07 | 20.44 | 20 | 20 | 12.837 | -0.47 (-2.30%) | 83,727 |
| 2 Aug 2016 | USD | 21.02 | 21.35 | 20.43 | 20.47 | 13.1386 | -0.51 (-2.43%) | 122,077 |
| 1 Aug 2016 | USD | 21.26 | 21.2922 | 20.98 | 20.98 | 13.466 | -0.34 (-1.59%) | 14,641 |
| 29 Jul 2016 | USD | 21.2 | 21.4838 | 21.14 | 21.32 | 13.6842 | +0.21 (+0.99%) | 11,750 |
| 28 Jul 2016 | USD | 21 | 21.25 | 20.96 | 21.11 | 13.5494 | +0.06 (+0.29%) | 11,424 |
| 27 Jul 2016 | USD | 20.95 | 21.11 | 20.9301 | 21.05 | 13.5109 | -0.14 (-0.66%) | 28,642 |
| 26 Jul 2016 | USD | 21 | 21.25 | 20.96 | 21.19 | 13.6008 | +0.1 (+0.47%) | 11,385 |
| 25 Jul 2016 | USD | 21.24 | 21.24 | 20.88 | 21.09 | 13.5366 | +0.02 (+0.09%) | 17,510 |
| 22 Jul 2016 | USD | 21.29 | 21.32 | 20.85 | 21.07 | 13.5237 | -0.25 (-1.17%) | 63,716 |
| 21 Jul 2016 | USD | 21.48 | 21.59 | 21.241 | 21.32 | 13.6842 | 0.0 (0.0%) | 15,642 |
| 20 Jul 2016 | USD | 21.29 | 21.53 | 20.975 | 21.32 | 13.6842 | -0.05 (-0.23%) | 25,310 |
| 19 Jul 2016 | USD | 21.32 | 21.53 | 21.08 | 21.37 | 13.7163 | -0.04 (-0.19%) | 43,242 |
| 18 Jul 2016 | USD | 21.37 | 21.62 | 20.84 | 21.41 | 13.742 | +0.2 (+0.94%) | 38,985 |
| 15 Jul 2016 | USD | 21.03 | 21.41 | 20.83 | 21.21 | 13.6136 | +0.12 (+0.57%) | 124,301 |
| 14 Jul 2016 | USD | 19.73 | 21.29 | 19.73 | 21.09 | 13.5366 | +1.6 (+8.21%) | 74,408 |
| 13 Jul 2016 | USD | 19.32 | 19.89 | 19.1201 | 19.49 | 12.5096 | +0.47 (+2.47%) | 165,435 |
| 12 Jul 2016 | USD | 18.72 | 19.07 | 18.69 | 19.02 | 12.208 | +0.34 (+1.82%) | 53,878 |
| 11 Jul 2016 | USD | 18.55 | 18.79 | 18.36 | 18.68 | 11.9897 | +0.03 (+0.16%) | 39,047 |
| 8 Jul 2016 | USD | 18.55 | 18.87 | 18.55 | 18.65 | 11.9705 | +0.04 (+0.21%) | 36,580 |
| 7 Jul 2016 | USD | 19.31 | 19.31 | 18.57 | 18.61 | 11.9448 | -0.42 (-2.21%) | 39,832 |
| 6 Jul 2016 | USD | 18.59 | 19.05 | 18.42 | 19.03 | 12.2144 | +0.37 (+1.98%) | 55,648 |
| 5 Jul 2016 | USD | 18.59 | 19.17 | 18.59 | 18.66 | 11.9769 | +0.17 (+0.92%) | 109,376 |
| 4 Jul 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 11.8678 | 0.0 (0.0%) | 0 |
