| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 18.37 | 18.69 | 18.01 | 18.34 | 11.7715 | 0.0 (0.0%) | 320,820 |
| 28 Jun 2016 | USD | 18.52 | 18.83 | 18.02 | 18.34 | 11.7715 | -0.16 (-0.86%) | 289,230 |
| 27 Jun 2016 | USD | 19.89 | 19.94 | 18.15 | 18.5 | 11.8742 | -1.45 (-7.27%) | 214,622 |
| 24 Jun 2016 | USD | 19.61 | 20.22 | 19.3201 | 19.95 | 12.8049 | -0.67 (-3.25%) | 140,042 |
| 23 Jun 2016 | USD | 21 | 21.35 | 20.62 | 20.62 | 13.2349 | -0.31 (-1.48%) | 118,494 |
| 22 Jun 2016 | USD | 21.28 | 21.28 | 20.39 | 20.93 | 13.4339 | -0.57 (-2.65%) | 210,440 |
| 21 Jun 2016 | USD | 21.99 | 22.32 | 21 | 21.5 | 13.7997 | +0.03 (+0.14%) | 186,514 |
| 20 Jun 2016 | USD | 28.23 | 28.23 | 21.34 | 21.47 | 13.7805 | -7.81 (-26.67%) | 264,039 |
| 17 Jun 2016 | USD | 27.4999 | 31.02 | 27.4999 | 29.28 | 18.7933 | +2.79 (+10.53%) | 13,425 |
| 16 Jun 2016 | USD | 25.5 | 26.99 | 25.5 | 26.49 | 17.0026 | +0.49 (+1.88%) | 19,484 |
| 15 Jun 2016 | USD | 25.28 | 26 | 25 | 26 | 16.6881 | +0.605 (+2.38%) | 1,289 |
| 14 Jun 2016 | USD | 25.01 | 25.3975 | 25.01 | 25.395 | 16.2997 | +0.195 (+0.77%) | 1,800 |
| 13 Jun 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 16.1746 | -0.375 (-1.47%) | 400 |
| 10 Jun 2016 | USD | 25 | 25.575 | 25 | 25.575 | 16.4153 | +0.575 (+2.30%) | 3,942 |
| 9 Jun 2016 | USD | 25 | 25 | 25 | 25 | 16.0462 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 25 | 25 | 25 | 25 | 16.0462 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 25 | 25 | 25 | 25 | 16.0462 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 25 | 25 | 25 | 25 | 16.0462 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 25 | 25 | 25 | 25 | 16.0462 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 25 | 25 | 25 | 25 | 16.0462 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 23 | 25 | 23 | 25 | 16.0462 | 0.0 (0.0%) | 200 |
