| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 17.67 | 17.67 | 17.41 | 17.42 | 17.42 | -0.2 (-1.14%) | 15,800 |
| 8 Aug 2023 | USD | 17.16 | 17.81 | 17.16 | 17.62 | 17.62 | +0.23 (+1.32%) | 11,000 |
| 7 Aug 2023 | USD | 17.7 | 17.99 | 17.39 | 17.39 | 17.39 | -0.31 (-1.75%) | 4,300 |
| 4 Aug 2023 | USD | 17.07 | 18 | 15.416 | 17.7 | 17.7 | -0.02 (-0.11%) | 10,100 |
| 3 Aug 2023 | USD | 17.61 | 17.95 | 17.61 | 17.72 | 17.72 | +0.23 (+1.32%) | 3,200 |
| 2 Aug 2023 | USD | 17.68 | 17.68 | 17.38 | 17.49 | 17.49 | -0.16 (-0.91%) | 10,800 |
| 1 Aug 2023 | USD | 17.27 | 17.655 | 17.27 | 17.65 | 17.65 | +0.55 (+3.22%) | 7,500 |
| 31 Jul 2023 | USD | 17.38 | 17.39 | 17.05 | 17.1 | 17.1 | -0.3 (-1.72%) | 6,000 |
| 28 Jul 2023 | USD | 17.49 | 17.6 | 17.2 | 17.4 | 17.4 | +0.13 (+0.75%) | 6,400 |
| 27 Jul 2023 | USD | 17.64 | 17.78 | 17.27 | 17.27 | 17.27 | -0.44 (-2.48%) | 5,300 |
| 26 Jul 2023 | USD | 18.15 | 18.15 | 17.35 | 17.71 | 17.71 | -0.28 (-1.56%) | 6,500 |
| 25 Jul 2023 | USD | 18.63 | 18.72 | 17.94 | 17.99 | 17.99 | -0.66 (-3.54%) | 3,100 |
| 24 Jul 2023 | USD | 18.85 | 18.95 | 18.56 | 18.65 | 18.65 | +0.147 (+0.79%) | 3,900 |
| 21 Jul 2023 | USD | 18.81 | 18.83 | 18.503 | 18.503 | 18.503 | -0.258 (-1.38%) | 900 |
| 20 Jul 2023 | USD | 19.09 | 19.21 | 18.7 | 18.761 | 18.761 | -0.199 (-1.05%) | 5,800 |
| 19 Jul 2023 | USD | 18.86 | 19.06 | 18.823 | 18.96 | 18.96 | +0.24 (+1.28%) | 4,400 |
| 18 Jul 2023 | USD | 18.76 | 19.05 | 18.635 | 18.72 | 18.72 | +0.5 (+2.74%) | 5,900 |
| 17 Jul 2023 | USD | 18.5 | 18.61 | 18.22 | 18.22 | 18.22 | -0.31 (-1.67%) | 1,800 |
| 14 Jul 2023 | USD | 18.45 | 18.65 | 18.39 | 18.53 | 18.53 | -0.07 (-0.38%) | 7,700 |
| 13 Jul 2023 | USD | 18.15 | 18.66 | 18.15 | 18.6 | 18.6 | +0.43 (+2.37%) | 7,400 |
| 12 Jul 2023 | USD | 18.06 | 18.36 | 17.935 | 18.17 | 18.17 | +0.245 (+1.37%) | 3,000 |
| 11 Jul 2023 | USD | 17.88 | 17.935 | 17.53 | 17.925 | 17.925 | +0.085 (+0.48%) | 4,900 |
| 10 Jul 2023 | USD | 17.96 | 17.96 | 17.78 | 17.84 | 17.84 | -0.08 (-0.45%) | 2,300 |
| 7 Jul 2023 | USD | 17.39 | 18 | 17.39 | 17.92 | 17.92 | +0.48 (+2.75%) | 7,000 |
| 6 Jul 2023 | USD | 17.36 | 17.515 | 17.19 | 17.44 | 17.44 | -0.11 (-0.63%) | 6,300 |
| 5 Jul 2023 | USD | 17.43 | 17.58 | 17.18 | 17.55 | 17.55 | +0.05 (+0.29%) | 16,700 |
| 3 Jul 2023 | USD | 17.3 | 17.56 | 17.3 | 17.5 | 17.5 | +0.27 (+1.57%) | 5,400 |
| 30 Jun 2023 | USD | 17.35 | 17.47 | 17.23 | 17.23 | 17.23 | -0.06 (-0.35%) | 12,800 |
| 29 Jun 2023 | USD | 17.36 | 17.52 | 17.2 | 17.29 | 17.29 | 0.0 (0.0%) | 7,700 |
| 28 Jun 2023 | USD | 17.56 | 17.61 | 17.16 | 17.29 | 17.29 | -0.15 (-0.86%) | 19,900 |
