| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 18.06 | 18.36 | 17.935 | 18.17 | 18.17 | +0.245 (+1.37%) | 3,000 |
| 11 Jul 2023 | USD | 17.88 | 17.935 | 17.53 | 17.925 | 17.925 | +0.085 (+0.48%) | 4,900 |
| 10 Jul 2023 | USD | 17.96 | 17.96 | 17.78 | 17.84 | 17.84 | -0.08 (-0.45%) | 2,300 |
| 7 Jul 2023 | USD | 17.39 | 18 | 17.39 | 17.92 | 17.92 | +0.48 (+2.75%) | 7,000 |
| 6 Jul 2023 | USD | 17.36 | 17.515 | 17.19 | 17.44 | 17.44 | -0.11 (-0.63%) | 6,300 |
| 5 Jul 2023 | USD | 17.43 | 17.58 | 17.18 | 17.55 | 17.55 | +0.05 (+0.29%) | 16,700 |
| 3 Jul 2023 | USD | 17.3 | 17.56 | 17.3 | 17.5 | 17.5 | +0.27 (+1.57%) | 5,400 |
| 30 Jun 2023 | USD | 17.35 | 17.47 | 17.23 | 17.23 | 17.23 | -0.06 (-0.35%) | 12,800 |
| 29 Jun 2023 | USD | 17.36 | 17.52 | 17.2 | 17.29 | 17.29 | 0.0 (0.0%) | 7,700 |
| 28 Jun 2023 | USD | 17.56 | 17.61 | 17.16 | 17.29 | 17.29 | -0.15 (-0.86%) | 19,900 |
| 27 Jun 2023 | USD | 17.44 | 17.82 | 17.42 | 17.44 | 17.44 | -0.04 (-0.23%) | 16,000 |
| 26 Jun 2023 | USD | 17.59 | 17.72 | 17.48 | 17.48 | 17.48 | +0.11 (+0.63%) | 6,900 |
| 23 Jun 2023 | USD | 17.61 | 17.623 | 17.1 | 17.37 | 17.37 | -0.48 (-2.69%) | 24,500 |
| 22 Jun 2023 | USD | 18.26 | 18.48 | 17.74 | 17.85 | 17.85 | -0.7 (-3.77%) | 9,000 |
| 21 Jun 2023 | USD | 18.89 | 18.89 | 18.21 | 18.55 | 18.55 | -0.175 (-0.93%) | 22,800 |
| 20 Jun 2023 | USD | 18.63 | 19.19 | 18.63 | 18.725 | 18.725 | -1.415 (-7.03%) | 10,100 |
| 16 Jun 2023 | USD | 19.97 | 20.15 | 19.73 | 20.14 | 20.14 | +0.17 (+0.85%) | 12,700 |
| 15 Jun 2023 | USD | 19.44 | 19.97 | 19.44 | 19.97 | 19.97 | +0.29 (+1.47%) | 6,000 |
| 14 Jun 2023 | USD | 19.53 | 19.872 | 19.42 | 19.68 | 19.68 | -0.03 (-0.15%) | 14,000 |
| 13 Jun 2023 | USD | 19.38 | 19.71 | 19.37 | 19.71 | 19.71 | +0.208 (+1.07%) | 4,200 |
| 12 Jun 2023 | USD | 19.48 | 19.6 | 19.38 | 19.502 | 19.502 | -0.158 (-0.80%) | 3,800 |
| 9 Jun 2023 | USD | 19.47 | 19.66 | 19.47 | 19.66 | 19.66 | +0.12 (+0.61%) | 800 |
| 8 Jun 2023 | USD | 19.335 | 19.54 | 19.24 | 19.54 | 19.54 | +0.16 (+0.83%) | 6,800 |
| 7 Jun 2023 | USD | 19.31 | 19.45 | 19.214 | 19.38 | 19.38 | -0.12 (-0.62%) | 3,200 |
| 6 Jun 2023 | USD | 19.44 | 19.59 | 19.19 | 19.5 | 19.5 | +0.35 (+1.83%) | 7,700 |
| 5 Jun 2023 | USD | 19.29 | 19.39 | 18.85 | 19.15 | 19.15 | -0.2 (-1.03%) | 4,600 |
| 2 Jun 2023 | USD | 18.95 | 19.44 | 18.86 | 19.35 | 19.35 | +0.71 (+3.81%) | 3,500 |
| 1 Jun 2023 | USD | 18.4 | 18.95 | 17.67 | 18.64 | 18.64 | -0.04 (-0.21%) | 26,700 |
| 31 May 2023 | USD | 18.44 | 19.07 | 18.26 | 18.68 | 18.68 | +0.019 (+0.10%) | 7,900 |
| 30 May 2023 | USD | 18.8 | 18.8 | 18.39 | 18.661 | 18.661 | -0.019 (-0.10%) | 3,500 |
