| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 83.21 | 83.39 | 82.81 | 83.18 | 83.18 | -0.17 (-0.20%) | 22,000 |
| 21 Oct 2021 | USD | 82.97 | 83.38 | 82.91 | 83.35 | 83.35 | +0.32 (+0.39%) | 36,100 |
| 20 Oct 2021 | USD | 82.84 | 83.115 | 82.84 | 83.03 | 83.03 | +0.27 (+0.33%) | 45,700 |
| 19 Oct 2021 | USD | 82.43 | 82.76 | 82.352 | 82.76 | 82.76 | +0.61 (+0.74%) | 59,900 |
| 18 Oct 2021 | USD | 81.51 | 82.18 | 81.44 | 82.15 | 82.15 | +0.31 (+0.38%) | 30,100 |
| 15 Oct 2021 | USD | 81.7 | 81.91 | 81.56 | 81.84 | 81.84 | +0.58 (+0.71%) | 25,000 |
| 14 Oct 2021 | USD | 80.66 | 81.2899 | 80.66 | 81.26 | 81.26 | +1.37 (+1.71%) | 19,406 |
| 13 Oct 2021 | USD | 79.81 | 79.96 | 79.34 | 79.89 | 79.89 | +0.29 (+0.36%) | 33,000 |
| 12 Oct 2021 | USD | 79.91 | 79.96 | 79.44 | 79.6 | 79.6 | -0.12 (-0.15%) | 16,000 |
| 11 Oct 2021 | USD | 80.18 | 80.62 | 79.72 | 79.72 | 79.72 | -0.56 (-0.70%) | 15,300 |
| 8 Oct 2021 | USD | 80.62 | 80.62 | 80.2075 | 80.28 | 80.28 | -0.13 (-0.16%) | 25,214 |
| 7 Oct 2021 | USD | 80.4 | 80.96 | 80.4 | 80.41 | 80.41 | +0.66 (+0.83%) | 29,100 |
| 6 Oct 2021 | USD | 78.72 | 79.76 | 78.465 | 79.75 | 79.75 | +0.35 (+0.44%) | 39,900 |
| 5 Oct 2021 | USD | 78.87 | 79.78 | 78.76 | 79.4 | 79.4 | +0.86 (+1.09%) | 35,800 |
| 4 Oct 2021 | USD | 79.38 | 79.42 | 78.18 | 78.54 | 78.54 | -1.02 (-1.28%) | 89,200 |
| 1 Oct 2021 | USD | 79.09 | 79.935 | 78.49 | 79.56 | 79.56 | +0.81 (+1.03%) | 41,000 |
| 30 Sep 2021 | USD | 79.94 | 80.03 | 78.72 | 78.75 | 78.75 | -0.87 (-1.09%) | 28,000 |
| 29 Sep 2021 | USD | 79.79 | 80.12 | 79.59 | 79.62 | 79.62 | +0.06 (+0.08%) | 33,800 |
| 28 Sep 2021 | USD | 80.67 | 80.69 | 79.48 | 79.56 | 79.56 | -1.71 (-2.10%) | 28,700 |
| 27 Sep 2021 | USD | 81.32 | 81.52 | 81.15 | 81.27 | 81.27 | -0.24 (-0.29%) | 37,200 |
| 24 Sep 2021 | USD | 81.04 | 81.5707 | 81.04 | 81.51 | 81.51 | +0.07 (+0.09%) | 17,407 |
| 23 Sep 2021 | USD | 80.85 | 81.7 | 80.84 | 81.44 | 81.44 | +0.98 (+1.22%) | 17,300 |
| 22 Sep 2021 | USD | 80.1 | 80.71 | 79.97 | 80.46 | 80.46 | +0.76 (+0.95%) | 26,300 |
| 21 Sep 2021 | USD | 80.19 | 80.449 | 79.579 | 79.7 | 79.7 | -0.26 (-0.33%) | 42,000 |
| 20 Sep 2021 | USD | 80.11 | 80.21 | 79 | 79.96 | 79.96 | -1.4 (-1.72%) | 46,100 |
| 17 Sep 2021 | USD | 81.97 | 81.97 | 81.28 | 81.36 | 81.36 | -0.73 (-0.89%) | 27,500 |
| 16 Sep 2021 | USD | 82.09 | 82.171 | 81.8 | 82.09 | 82.09 | -0.09 (-0.11%) | 27,300 |
| 15 Sep 2021 | USD | 81.59 | 82.265 | 81.47 | 82.18 | 82.18 | +0.7 (+0.86%) | 34,700 |
| 14 Sep 2021 | USD | 82.24 | 82.24 | 81.405 | 81.48 | 81.48 | -0.49 (-0.60%) | 35,400 |
| 13 Sep 2021 | USD | 82.31 | 82.35 | 81.575 | 81.97 | 81.97 | +0.17 (+0.21%) | 33,200 |
