| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | USD | 73.93 | 73.966 | 73.62 | 73.65 | 73.65 | -0.431 (-0.58%) | 40,900 |
| 15 May 2023 | USD | 73.975 | 74.11 | 73.687 | 74.081 | 74.081 | +0.181 (+0.24%) | 19,300 |
| 12 May 2023 | USD | 74.17 | 74.24 | 73.46 | 73.9 | 73.9 | -0.1 (-0.14%) | 25,800 |
| 11 May 2023 | USD | 73.94 | 74.01 | 73.65 | 74 | 74 | -0.14 (-0.19%) | 30,100 |
| 10 May 2023 | USD | 74.22 | 74.36 | 73.39 | 74.14 | 74.14 | +0.36 (+0.49%) | 29,000 |
| 9 May 2023 | USD | 73.7 | 73.93 | 73.7 | 73.78 | 73.78 | -0.3 (-0.40%) | 49,800 |
| 8 May 2023 | USD | 74.07 | 74.14 | 73.86 | 74.08 | 74.08 | +0.06 (+0.08%) | 33,400 |
| 5 May 2023 | USD | 73.32 | 74.18 | 73.32 | 74.02 | 74.02 | +1.38 (+1.90%) | 29,543 |
| 4 May 2023 | USD | 72.99 | 73.01 | 72.44 | 72.64 | 72.64 | -0.53 (-0.72%) | 41,600 |
| 3 May 2023 | USD | 73.68 | 74.09 | 73.17 | 73.17 | 73.17 | -0.5 (-0.68%) | 38,600 |
| 2 May 2023 | USD | 74.39 | 74.39 | 73.2 | 73.67 | 73.67 | -0.9 (-1.21%) | 60,500 |
| 1 May 2023 | USD | 74.45 | 74.821 | 74.45 | 74.57 | 74.57 | +0.07 (+0.09%) | 26,900 |
| 28 Apr 2023 | USD | 73.74 | 74.55 | 73.74 | 74.5 | 74.5 | +0.52 (+0.70%) | 26,472 |
| 27 Apr 2023 | USD | 72.95 | 73.98 | 72.95 | 73.98 | 73.98 | +1.41 (+1.94%) | 40,390 |
| 26 Apr 2023 | USD | 72.99 | 73.149 | 72.43 | 72.57 | 72.57 | -0.27 (-0.37%) | 51,800 |
| 25 Apr 2023 | USD | 73.67 | 73.73 | 72.83 | 72.84 | 72.84 | -1.17 (-1.58%) | 30,100 |
| 24 Apr 2023 | USD | 73.89 | 74.087 | 73.71 | 74.01 | 74.01 | +0.02 (+0.03%) | 30,100 |
| 21 Apr 2023 | USD | 73.99 | 74.045 | 73.645 | 73.99 | 73.99 | +0.12 (+0.16%) | 29,900 |
| 20 Apr 2023 | USD | 73.77 | 74.225 | 73.69 | 73.87 | 73.87 | -0.49 (-0.66%) | 31,700 |
| 19 Apr 2023 | USD | 73.97 | 74.53 | 73.97 | 74.36 | 74.36 | -0.03 (-0.04%) | 51,500 |
| 18 Apr 2023 | USD | 74.59 | 74.6 | 74.13 | 74.39 | 74.39 | +0.06 (+0.08%) | 46,200 |
| 17 Apr 2023 | USD | 73.97 | 74.33 | 73.77 | 74.33 | 74.33 | +0.3 (+0.41%) | 38,900 |
| 14 Apr 2023 | USD | 74.01 | 74.49 | 73.6 | 74.03 | 74.03 | -0.2 (-0.27%) | 35,800 |
| 13 Apr 2023 | USD | 73.42 | 74.27 | 73.374 | 74.23 | 74.23 | +1.01 (+1.38%) | 123,600 |
| 12 Apr 2023 | USD | 73.93 | 73.94 | 73.185 | 73.22 | 73.22 | -0.35 (-0.48%) | 32,300 |
| 11 Apr 2023 | USD | 73.58 | 73.81 | 73.42 | 73.57 | 73.57 | +0.09 (+0.12%) | 47,700 |
| 10 Apr 2023 | USD | 72.91 | 73.485 | 72.83 | 73.48 | 73.48 | +0.04 (+0.05%) | 65,400 |
| 6 Apr 2023 | USD | 72.95 | 73.46 | 72.79 | 73.44 | 73.44 | +0.25 (+0.34%) | 40,900 |
| 5 Apr 2023 | USD | 73.22 | 73.28 | 72.81 | 73.19 | 73.19 | -0.2 (-0.27%) | 63,000 |
| 4 Apr 2023 | USD | 73.94 | 73.98 | 73.18 | 73.39 | 73.39 | -0.44 (-0.60%) | 62,000 |
