| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 81.36 | 81.39 | 81.17 | 81.31 | 81.31 | -0.04 (-0.05%) | 37,700 |
| 6 Aug 2021 | USD | 81.3 | 81.42 | 81.23 | 81.35 | 81.35 | +0.13 (+0.16%) | 38,000 |
| 5 Aug 2021 | USD | 80.92 | 81.22 | 80.88 | 81.22 | 81.22 | +0.47 (+0.58%) | 21,900 |
| 4 Aug 2021 | USD | 80.85 | 80.9 | 80.71 | 80.75 | 80.75 | -0.29 (-0.36%) | 39,100 |
| 3 Aug 2021 | USD | 80.59 | 81.04 | 80.25 | 81.04 | 81.04 | +0.61 (+0.76%) | 66,100 |
| 2 Aug 2021 | USD | 80.87 | 80.98 | 80.405 | 80.43 | 80.43 | -0.14 (-0.17%) | 29,500 |
| 30 Jul 2021 | USD | 80.54 | 80.88 | 80.45 | 80.57 | 80.57 | -0.47 (-0.58%) | 33,100 |
| 29 Jul 2021 | USD | 80.92 | 81.23 | 80.92 | 81.04 | 81.04 | +0.28 (+0.35%) | 210,200 |
| 28 Jul 2021 | USD | 80.82 | 80.975 | 80.59 | 80.76 | 80.76 | +0.05 (+0.06%) | 38,600 |
| 27 Jul 2021 | USD | 80.87 | 80.87 | 80.13 | 80.71 | 80.71 | -0.4 (-0.49%) | 27,500 |
| 26 Jul 2021 | USD | 80.86 | 81.11 | 80.86 | 81.11 | 81.11 | +0.16 (+0.20%) | 24,500 |
| 23 Jul 2021 | USD | 80.51 | 80.978 | 80.4 | 80.95 | 80.95 | +0.88 (+1.10%) | 31,600 |
| 22 Jul 2021 | USD | 79.925 | 80.07 | 79.81 | 80.07 | 80.07 | +0.2 (+0.25%) | 34,900 |
| 21 Jul 2021 | USD | 79.5 | 79.89 | 79.49 | 79.87 | 79.87 | +0.6 (+0.76%) | 184,200 |
| 20 Jul 2021 | USD | 78.25 | 79.48 | 78.11 | 79.27 | 79.27 | +1.2 (+1.54%) | 41,900 |
| 19 Jul 2021 | USD | 78.245 | 78.3 | 77.6 | 78.07 | 78.07 | -1.12 (-1.41%) | 44,900 |
| 16 Jul 2021 | USD | 80.05 | 80.05 | 79.1 | 79.19 | 79.19 | -0.58 (-0.73%) | 54,800 |
| 15 Jul 2021 | USD | 79.82 | 79.93 | 79.43 | 79.77 | 79.77 | -0.22 (-0.28%) | 32,100 |
| 14 Jul 2021 | USD | 80.34 | 80.36 | 79.85 | 79.99 | 79.99 | +0.01 (+0.01%) | 20,300 |
| 13 Jul 2021 | USD | 80.17 | 80.369 | 79.93 | 79.98 | 79.98 | -0.27 (-0.34%) | 37,800 |
| 12 Jul 2021 | USD | 80.04 | 80.3 | 79.97 | 80.25 | 80.25 | +0.23 (+0.29%) | 38,000 |
| 9 Jul 2021 | USD | 79.49 | 80.065 | 79.45 | 80.02 | 80.02 | +0.88 (+1.11%) | 19,900 |
| 8 Jul 2021 | USD | 78.74 | 79.35 | 78.588 | 79.14 | 79.14 | -0.69 (-0.86%) | 68,600 |
| 7 Jul 2021 | USD | 79.72 | 79.91 | 79.69 | 79.83 | 79.83 | +0.2 (+0.25%) | 36,900 |
| 6 Jul 2021 | USD | 79.71 | 79.74 | 79.09 | 79.63 | 79.63 | -0.07 (-0.09%) | 61,700 |
| 2 Jul 2021 | USD | 79.38 | 79.75 | 79.33 | 79.7 | 79.7 | +0.54 (+0.68%) | 63,000 |
| 1 Jul 2021 | USD | 78.89 | 79.16 | 78.87 | 79.16 | 79.16 | +0.35 (+0.44%) | 506,600 |
| 30 Jun 2021 | USD | 78.615 | 78.85 | 78.615 | 78.81 | 78.81 | +0.1 (+0.13%) | 33,300 |
| 29 Jun 2021 | USD | 78.77 | 78.8 | 78.62 | 78.71 | 78.71 | +0.06 (+0.08%) | 33,100 |
| 28 Jun 2021 | USD | 78.61 | 78.67 | 78.405 | 78.65 | 78.65 | +0.19 (+0.24%) | 35,600 |
