| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 76.97 | 77.16 | 76.14 | 76.78 | 76.78 | +0.02 (+0.03%) | 54,500 |
| 26 Sep 2023 | USD | 77.39 | 77.46 | 76.612 | 76.76 | 76.76 | -1.16 (-1.49%) | 50,200 |
| 25 Sep 2023 | USD | 77.29 | 77.92 | 77.29 | 77.92 | 77.92 | +0.34 (+0.44%) | 103,200 |
| 22 Sep 2023 | USD | 77.93 | 78.16 | 77.54 | 77.58 | 77.58 | -0.11 (-0.14%) | 45,000 |
| 21 Sep 2023 | USD | 78.48 | 78.55 | 77.675 | 77.69 | 77.69 | -1.37 (-1.73%) | 50,175 |
| 20 Sep 2023 | USD | 79.99 | 80.05 | 79.06 | 79.06 | 79.06 | -0.76 (-0.95%) | 48,700 |
| 19 Sep 2023 | USD | 79.71 | 79.86 | 79.32 | 79.82 | 79.82 | -0.39 (-0.49%) | 54,600 |
| 18 Sep 2023 | USD | 80.08 | 80.47 | 80.08 | 80.21 | 80.21 | -0.02 (-0.02%) | 43,200 |
| 15 Sep 2023 | USD | 80.9 | 80.9 | 80.15 | 80.23 | 80.23 | -0.93 (-1.15%) | 51,600 |
| 14 Sep 2023 | USD | 80.94 | 81.31 | 80.73 | 81.16 | 81.16 | +0.64 (+0.79%) | 39,400 |
| 13 Sep 2023 | USD | 80.44 | 80.72 | 80.27 | 80.52 | 80.52 | +0.04 (+0.05%) | 45,700 |
| 12 Sep 2023 | USD | 80.58 | 80.88 | 80.4 | 80.48 | 80.48 | -0.44 (-0.54%) | 42,200 |
| 11 Sep 2023 | USD | 80.78 | 80.92 | 80.62 | 80.92 | 80.92 | +0.55 (+0.68%) | 371,500 |
| 8 Sep 2023 | USD | 80.235 | 80.608 | 80.179 | 80.37 | 80.37 | +0.19 (+0.24%) | 43,100 |
| 7 Sep 2023 | USD | 79.86 | 80.3 | 79.86 | 80.18 | 80.18 | -0.29 (-0.36%) | 37,300 |
| 6 Sep 2023 | USD | 80.83 | 80.83 | 80.04 | 80.47 | 80.47 | -0.54 (-0.67%) | 88,900 |
| 5 Sep 2023 | USD | 81.22 | 81.3 | 81.01 | 81.01 | 81.01 | -0.33 (-0.41%) | 86,400 |
| 1 Sep 2023 | USD | 81.64 | 81.68 | 81.12 | 81.34 | 81.34 | +0.2 (+0.25%) | 42,200 |
| 31 Aug 2023 | USD | 81.31 | 81.553 | 81.14 | 81.14 | 81.14 | -0.09 (-0.11%) | 35,200 |
| 30 Aug 2023 | USD | 80.87 | 81.3 | 80.725 | 81.23 | 81.23 | +0.4 (+0.49%) | 59,600 |
| 29 Aug 2023 | USD | 79.6 | 80.91 | 79.6 | 80.83 | 80.83 | +1.17 (+1.47%) | 153,600 |
| 28 Aug 2023 | USD | 79.49 | 79.764 | 79.34 | 79.66 | 79.66 | +0.46 (+0.58%) | 61,500 |
| 25 Aug 2023 | USD | 78.83 | 79.42 | 78.39 | 79.2 | 79.2 | +0.56 (+0.71%) | 134,700 |
| 24 Aug 2023 | USD | 79.98 | 80.08 | 78.64 | 78.64 | 78.64 | -1.1 (-1.38%) | 124,000 |
| 23 Aug 2023 | USD | 78.99 | 79.875 | 78.99 | 79.74 | 79.74 | +0.88 (+1.12%) | 375,500 |
| 22 Aug 2023 | USD | 79.39 | 79.39 | 78.768 | 78.86 | 78.86 | -0.16 (-0.20%) | 53,700 |
| 21 Aug 2023 | USD | 78.69 | 79.17 | 78.41 | 79.02 | 79.02 | +0.47 (+0.60%) | 61,800 |
| 18 Aug 2023 | USD | 77.89 | 78.68 | 77.86 | 78.55 | 78.55 | +0.01 (+0.01%) | 56,700 |
| 17 Aug 2023 | USD | 79.32 | 79.32 | 78.44 | 78.54 | 78.54 | -0.53 (-0.67%) | 35,600 |
| 16 Aug 2023 | USD | 79.58 | 79.87 | 79.07 | 79.07 | 79.07 | -0.64 (-0.80%) | 87,800 |
