| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 82.06 | 82.262 | 81.91 | 82.06 | 82.06 | +0.17 (+0.21%) | 44,400 |
| 18 Jul 2023 | USD | 81.25 | 81.99 | 81.17 | 81.89 | 81.89 | +0.63 (+0.78%) | 70,600 |
| 17 Jul 2023 | USD | 80.91 | 81.43 | 80.91 | 81.26 | 81.26 | +0.41 (+0.51%) | 42,700 |
| 14 Jul 2023 | USD | 81.1 | 81.29 | 80.81 | 80.85 | 80.85 | -0.18 (-0.22%) | 69,600 |
| 13 Jul 2023 | USD | 80.67 | 81.16 | 80.59 | 81.03 | 81.03 | +0.7 (+0.87%) | 50,600 |
| 12 Jul 2023 | USD | 80.37 | 80.549 | 80.095 | 80.33 | 80.33 | +0.65 (+0.82%) | 92,800 |
| 11 Jul 2023 | USD | 79.31 | 79.79 | 79.12 | 79.68 | 79.68 | +0.55 (+0.70%) | 94,700 |
| 10 Jul 2023 | USD | 78.83 | 79.13 | 78.81 | 79.13 | 79.13 | +0.21 (+0.27%) | 41,900 |
| 7 Jul 2023 | USD | 78.95 | 79.65 | 78.88 | 78.92 | 78.92 | -0.14 (-0.18%) | 102,700 |
| 6 Jul 2023 | USD | 79.05 | 79.11 | 78.635 | 79.06 | 79.06 | -0.7 (-0.88%) | 49,600 |
| 5 Jul 2023 | USD | 79.52 | 79.86 | 79.52 | 79.76 | 79.76 | -0.13 (-0.16%) | 100,900 |
| 3 Jul 2023 | USD | 79.68 | 79.89 | 79.66 | 79.89 | 79.89 | +0.18 (+0.23%) | 25,300 |
| 30 Jun 2023 | USD | 79.36 | 79.918 | 79.36 | 79.71 | 79.71 | +0.93 (+1.18%) | 194,700 |
| 29 Jun 2023 | USD | 78.46 | 78.86 | 78.41 | 78.78 | 78.78 | +0.28 (+0.36%) | 85,100 |
| 28 Jun 2023 | USD | 78.24 | 78.66 | 78.22 | 78.5 | 78.5 | +0.04 (+0.05%) | 109,800 |
| 27 Jun 2023 | USD | 77.78 | 78.58 | 77.74 | 78.46 | 78.46 | +0.84 (+1.08%) | 37,400 |
| 26 Jun 2023 | USD | 77.82 | 78.19 | 77.6 | 77.62 | 77.62 | -0.3 (-0.39%) | 186,400 |
| 23 Jun 2023 | USD | 77.96 | 78.26 | 77.865 | 77.92 | 77.92 | -0.62 (-0.79%) | 3,951,600 |
| 22 Jun 2023 | USD | 77.99 | 78.57 | 77.99 | 78.54 | 78.54 | +0.33 (+0.42%) | 34,700 |
| 21 Jun 2023 | USD | 78.46 | 78.6 | 78.14 | 78.21 | 78.21 | -0.44 (-0.56%) | 38,900 |
| 20 Jun 2023 | USD | 78.61 | 78.86 | 78.31 | 78.65 | 78.65 | -0.57 (-0.72%) | 79,600 |
| 16 Jun 2023 | USD | 79.95 | 79.97 | 79.22 | 79.22 | 79.22 | -0.4 (-0.50%) | 46,200 |
| 15 Jun 2023 | USD | 78.44 | 79.86 | 78.44 | 79.62 | 79.62 | +0.96 (+1.22%) | 583,400 |
| 14 Jun 2023 | USD | 78.57 | 78.826 | 78.08 | 78.66 | 78.66 | +0.09 (+0.11%) | 64,100 |
| 13 Jun 2023 | USD | 78.32 | 78.68 | 78.25 | 78.57 | 78.57 | +0.6 (+0.77%) | 144,100 |
| 12 Jun 2023 | USD | 77.38 | 77.97 | 77.35 | 77.97 | 77.97 | +0.73 (+0.95%) | 65,000 |
| 9 Jun 2023 | USD | 77.28 | 77.69 | 77.132 | 77.24 | 77.24 | +0.057 (+0.07%) | 59,800 |
| 8 Jun 2023 | USD | 76.69 | 77.24 | 76.69 | 77.183 | 77.183 | +0.473 (+0.62%) | 881,900 |
| 7 Jun 2023 | USD | 77.08 | 77.27 | 76.63 | 76.71 | 76.71 | -0.32 (-0.42%) | 30,800 |
| 6 Jun 2023 | USD | 76.74 | 77.095 | 76.635 | 77.03 | 77.03 | +0.17 (+0.22%) | 41,100 |
