| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 79.95 | 79.97 | 79.22 | 79.22 | 79.22 | -0.4 (-0.50%) | 46,200 |
| 15 Jun 2023 | USD | 78.44 | 79.86 | 78.44 | 79.62 | 79.62 | +0.96 (+1.22%) | 583,400 |
| 14 Jun 2023 | USD | 78.57 | 78.826 | 78.08 | 78.66 | 78.66 | +0.09 (+0.11%) | 64,100 |
| 13 Jun 2023 | USD | 78.32 | 78.68 | 78.25 | 78.57 | 78.57 | +0.6 (+0.77%) | 144,100 |
| 12 Jun 2023 | USD | 77.38 | 77.97 | 77.35 | 77.97 | 77.97 | +0.73 (+0.95%) | 65,000 |
| 9 Jun 2023 | USD | 77.28 | 77.69 | 77.132 | 77.24 | 77.24 | +0.057 (+0.07%) | 59,800 |
| 8 Jun 2023 | USD | 76.69 | 77.24 | 76.69 | 77.183 | 77.183 | +0.473 (+0.62%) | 881,900 |
| 7 Jun 2023 | USD | 77.08 | 77.27 | 76.63 | 76.71 | 76.71 | -0.32 (-0.42%) | 30,800 |
| 6 Jun 2023 | USD | 76.74 | 77.095 | 76.635 | 77.03 | 77.03 | +0.17 (+0.22%) | 41,100 |
| 5 Jun 2023 | USD | 76.97 | 77.223 | 76.7 | 76.86 | 76.86 | -0.12 (-0.16%) | 38,400 |
| 2 Jun 2023 | USD | 76.32 | 77.07 | 76.32 | 76.98 | 76.98 | +1.12 (+1.48%) | 65,400 |
| 1 Jun 2023 | USD | 75.15 | 76.019 | 74.97 | 75.86 | 75.86 | +0.75 (+1.00%) | 31,300 |
| 31 May 2023 | USD | 75.16 | 75.28 | 74.82 | 75.11 | 75.11 | -0.36 (-0.48%) | 80,000 |
| 30 May 2023 | USD | 75.87 | 75.87 | 75.37 | 75.47 | 75.47 | -0.02 (-0.03%) | 35,900 |
| 26 May 2023 | USD | 74.6 | 75.564 | 74.6 | 75.49 | 75.49 | +1.02 (+1.37%) | 109,700 |
| 25 May 2023 | USD | 74.52 | 74.61 | 74.06 | 74.47 | 74.47 | +0.66 (+0.89%) | 73,200 |
| 24 May 2023 | USD | 74.06 | 74.105 | 73.657 | 73.81 | 73.81 | -0.6 (-0.81%) | 48,500 |
| 23 May 2023 | USD | 74.96 | 75.099 | 74.38 | 74.41 | 74.41 | -0.8 (-1.06%) | 41,800 |
| 22 May 2023 | USD | 75.12 | 75.41 | 75.11 | 75.21 | 75.21 | +0.08 (+0.11%) | 45,300 |
| 19 May 2023 | USD | 75.34 | 75.54 | 74.956 | 75.13 | 75.13 | -0.12 (-0.16%) | 144,400 |
| 18 May 2023 | USD | 74.47 | 75.36 | 74.47 | 75.25 | 75.25 | +0.7 (+0.94%) | 39,400 |
| 17 May 2023 | USD | 73.96 | 74.612 | 73.74 | 74.55 | 74.55 | +0.9 (+1.22%) | 24,500 |
| 16 May 2023 | USD | 73.93 | 73.966 | 73.62 | 73.65 | 73.65 | -0.431 (-0.58%) | 40,900 |
| 15 May 2023 | USD | 73.975 | 74.11 | 73.687 | 74.081 | 74.081 | +0.181 (+0.24%) | 19,300 |
| 12 May 2023 | USD | 74.17 | 74.24 | 73.46 | 73.9 | 73.9 | -0.1 (-0.14%) | 25,800 |
| 11 May 2023 | USD | 73.94 | 74.01 | 73.65 | 74 | 74 | -0.14 (-0.19%) | 30,100 |
| 10 May 2023 | USD | 74.22 | 74.36 | 73.39 | 74.14 | 74.14 | +0.36 (+0.49%) | 29,000 |
| 9 May 2023 | USD | 73.7 | 73.93 | 73.7 | 73.78 | 73.78 | -0.3 (-0.40%) | 49,800 |
| 8 May 2023 | USD | 74.07 | 74.14 | 73.86 | 74.08 | 74.08 | +0.06 (+0.08%) | 33,400 |
| 5 May 2023 | USD | 73.32 | 74.18 | 73.32 | 74.02 | 74.02 | +1.38 (+1.90%) | 29,543 |
