Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 6.85 | 6.86 | 6.81 | 6.84 | 6.84 | -0.11 (-1.58%) | 837,200 |
23 May 2023 | USD | 7 | 7.03 | 6.93 | 6.95 | 6.95 | -0.11 (-1.56%) | 683,200 |
22 May 2023 | USD | 7.07 | 7.09 | 7.01 | 7.06 | 7.06 | +0.04 (+0.57%) | 973,900 |
19 May 2023 | USD | 7.04 | 7.08 | 7 | 7.02 | 7.02 | -0.02 (-0.28%) | 1,118,600 |
18 May 2023 | USD | 7 | 7.04 | 6.96 | 7.04 | 7.04 | +0.07 (+1.00%) | 1,584,000 |
17 May 2023 | USD | 6.88 | 7 | 6.85 | 6.97 | 6.97 | +0.19 (+2.80%) | 2,249,500 |
16 May 2023 | USD | 6.84 | 6.88 | 6.78 | 6.78 | 6.78 | -0.12 (-1.74%) | 2,289,800 |
15 May 2023 | USD | 6.85 | 6.91 | 6.82 | 6.9 | 6.9 | -0.24 (-3.36%) | 2,009,100 |
12 May 2023 | USD | 7.23 | 7.25 | 7.13 | 7.14 | 7.14 | +0.02 (+0.28%) | 7,504,900 |
11 May 2023 | USD | 7.04 | 7.15 | 7.01 | 7.12 | 7.12 | +0.2 (+2.89%) | 1,298,300 |
10 May 2023 | USD | 7 | 7 | 6.86 | 6.92 | 6.92 | -0.01 (-0.14%) | 806,100 |
9 May 2023 | USD | 6.89 | 6.95 | 6.86 | 6.93 | 6.93 | -0.09 (-1.28%) | 988,300 |
8 May 2023 | USD | 7.04 | 7.05 | 7 | 7.02 | 7.02 | +0.05 (+0.72%) | 1,326,300 |
5 May 2023 | USD | 6.84 | 7 | 6.84 | 6.97 | 6.97 | +0.13 (+1.90%) | 1,682,300 |
4 May 2023 | USD | 6.82 | 6.87 | 6.73 | 6.84 | 6.84 | -0.1 (-1.44%) | 1,410,800 |
3 May 2023 | USD | 6.88 | 7.05 | 6.86 | 6.94 | 6.94 | -0.14 (-1.98%) | 3,541,600 |
2 May 2023 | USD | 7.23 | 7.24 | 6.99 | 7.08 | 7.08 | -0.21 (-2.88%) | 2,346,200 |
1 May 2023 | USD | 7.38 | 7.43 | 7.29 | 7.29 | 7.29 | -0.05 (-0.68%) | 1,889,300 |
28 Apr 2023 | USD | 7.26 | 7.35 | 7.25 | 7.34 | 7.34 | -0.31 (-4.05%) | 1,483,200 |
27 Apr 2023 | USD | 7.48 | 7.65 | 7.46 | 7.65 | 7.65 | +0.37 (+5.08%) | 5,233,500 |
26 Apr 2023 | USD | 7.29 | 7.35 | 7.26 | 7.28 | 7.28 | +0.11 (+1.53%) | 2,336,300 |
25 Apr 2023 | USD | 7.3 | 7.31 | 7.13 | 7.17 | 7.17 | -0.32 (-4.27%) | 5,278,700 |
24 Apr 2023 | USD | 7.45 | 7.5 | 7.45 | 7.49 | 7.49 | +0.1 (+1.35%) | 987,600 |
21 Apr 2023 | USD | 7.36 | 7.43 | 7.33 | 7.39 | 7.39 | -0.05 (-0.67%) | 1,724,100 |
20 Apr 2023 | USD | 7.42 | 7.48 | 7.4 | 7.44 | 7.44 | -0.13 (-1.72%) | 1,295,200 |
19 Apr 2023 | USD | 7.48 | 7.57 | 7.46 | 7.57 | 7.57 | +0.11 (+1.47%) | 1,410,300 |
18 Apr 2023 | USD | 7.53 | 7.55 | 7.46 | 7.46 | 7.46 | +0.09 (+1.22%) | 1,510,400 |
17 Apr 2023 | USD | 7.29 | 7.37 | 7.25 | 7.37 | 7.37 | -0.06 (-0.81%) | 1,156,500 |
14 Apr 2023 | USD | 7.4 | 7.45 | 7.39 | 7.43 | 7.43 | +0.13 (+1.78%) | 1,054,400 |
13 Apr 2023 | USD | 7.26 | 7.31 | 7.26 | 7.3 | 7.3 | +0.07 (+0.97%) | 1,022,300 |