Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 8.02 | 8.03 | 7.88 | 7.94 | 7.94 | -0.14 (-1.73%) | 1,197,200 |
30 Aug 2023 | USD | 8.12 | 8.18 | 8.075 | 8.08 | 8.08 | +0.03 (+0.37%) | 654,470 |
29 Aug 2023 | USD | 7.96 | 8.05 | 7.94 | 8.05 | 8.05 | +0.13 (+1.64%) | 846,400 |
28 Aug 2023 | USD | 7.88 | 7.94 | 7.88 | 7.92 | 7.92 | +0.15 (+1.93%) | 613,300 |
25 Aug 2023 | USD | 7.82 | 7.82 | 7.7 | 7.77 | 7.77 | +0.03 (+0.39%) | 618,500 |
24 Aug 2023 | USD | 7.74 | 7.82 | 7.74 | 7.74 | 7.74 | +0.04 (+0.52%) | 611,500 |
23 Aug 2023 | USD | 7.64 | 7.73 | 7.64 | 7.7 | 7.7 | +0.01 (+0.13%) | 1,357,200 |
22 Aug 2023 | USD | 7.82 | 7.82 | 7.68 | 7.69 | 7.69 | -0.06 (-0.77%) | 759,900 |
21 Aug 2023 | USD | 7.72 | 7.77 | 7.69 | 7.75 | 7.75 | +0.06 (+0.78%) | 809,700 |
18 Aug 2023 | USD | 7.62 | 7.69 | 7.6 | 7.69 | 7.69 | +0.02 (+0.26%) | 1,184,200 |
17 Aug 2023 | USD | 7.75 | 7.75 | 7.64 | 7.67 | 7.67 | -0.03 (-0.39%) | 1,200,600 |
16 Aug 2023 | USD | 7.72 | 7.76 | 7.68 | 7.7 | 7.7 | -0.04 (-0.52%) | 1,845,300 |
15 Aug 2023 | USD | 7.8 | 7.8 | 7.73 | 7.74 | 7.74 | -0.1 (-1.28%) | 691,800 |
14 Aug 2023 | USD | 7.86 | 7.9 | 7.83 | 7.84 | 7.84 | -0.04 (-0.51%) | 791,200 |
11 Aug 2023 | USD | 7.9 | 7.92 | 7.86 | 7.88 | 7.88 | 0.0 (0.0%) | 3,225,700 |
10 Aug 2023 | USD | 7.84 | 7.97 | 7.83 | 7.88 | 7.88 | +0.26 (+3.41%) | 1,828,600 |
9 Aug 2023 | USD | 7.58 | 7.65 | 7.55 | 7.62 | 7.62 | +0.03 (+0.40%) | 1,785,000 |
8 Aug 2023 | USD | 7.46 | 7.59 | 7.41 | 7.59 | 7.59 | -0.11 (-1.43%) | 1,155,300 |
7 Aug 2023 | USD | 7.67 | 7.71 | 7.65 | 7.7 | 7.7 | +0.09 (+1.18%) | 746,600 |
4 Aug 2023 | USD | 7.61 | 7.67 | 7.59 | 7.61 | 7.61 | +0.06 (+0.79%) | 1,308,200 |
3 Aug 2023 | USD | 7.49 | 7.57 | 7.46 | 7.55 | 7.55 | +0.05 (+0.67%) | 1,054,200 |
2 Aug 2023 | USD | 7.55 | 7.55 | 7.48 | 7.5 | 7.5 | -0.18 (-2.34%) | 782,100 |
1 Aug 2023 | USD | 7.75 | 7.76 | 7.65 | 7.68 | 7.68 | -0.26 (-3.27%) | 1,866,600 |
31 Jul 2023 | USD | 7.95 | 7.99 | 7.94 | 7.94 | 7.94 | -0.11 (-1.37%) | 1,271,400 |
28 Jul 2023 | USD | 8.09 | 8.14 | 8.05 | 8.05 | 8.05 | +0.2 (+2.55%) | 973,100 |
27 Jul 2023 | USD | 7.93 | 7.96 | 7.82 | 7.85 | 7.85 | -0.04 (-0.51%) | 1,146,600 |
26 Jul 2023 | USD | 7.82 | 7.93 | 7.82 | 7.89 | 7.89 | +0.03 (+0.38%) | 560,400 |
25 Jul 2023 | USD | 7.87 | 7.9 | 7.84 | 7.86 | 7.86 | 0.0 (0.0%) | 644,300 |
24 Jul 2023 | USD | 7.85 | 7.9 | 7.84 | 7.86 | 7.86 | -0.05 (-0.63%) | 444,700 |
21 Jul 2023 | USD | 7.95 | 7.95 | 7.89 | 7.91 | 7.91 | -0.11 (-1.37%) | 708,000 |