Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 6.86 | 7.02 | 6.86 | 7.02 | 7.02 | +0.08 (+1.15%) | 1,020,900 |
5 Jun 2023 | USD | 6.98 | 6.98 | 6.88 | 6.94 | 6.94 | -0.06 (-0.86%) | 1,132,000 |
2 Jun 2023 | USD | 6.94 | 7.01 | 6.93 | 7 | 7 | +0.26 (+3.86%) | 2,298,800 |
1 Jun 2023 | USD | 6.68 | 6.76 | 6.66 | 6.74 | 6.74 | +0.22 (+3.37%) | 2,946,100 |
31 May 2023 | USD | 6.65 | 6.65 | 6.47 | 6.52 | 6.52 | -0.33 (-4.82%) | 2,369,200 |
30 May 2023 | USD | 6.84 | 6.87 | 6.78 | 6.85 | 6.85 | -0.14 (-2.00%) | 1,263,100 |
26 May 2023 | USD | 6.89 | 7 | 6.89 | 6.99 | 6.99 | +0.1 (+1.45%) | 671,100 |
25 May 2023 | USD | 6.87 | 6.93 | 6.85 | 6.89 | 6.89 | +0.05 (+0.73%) | 1,009,100 |
24 May 2023 | USD | 6.85 | 6.86 | 6.81 | 6.84 | 6.84 | -0.11 (-1.58%) | 837,200 |
23 May 2023 | USD | 7 | 7.03 | 6.93 | 6.95 | 6.95 | -0.11 (-1.56%) | 683,200 |
22 May 2023 | USD | 7.07 | 7.09 | 7.01 | 7.06 | 7.06 | +0.04 (+0.57%) | 973,900 |
19 May 2023 | USD | 7.04 | 7.08 | 7 | 7.02 | 7.02 | -0.02 (-0.28%) | 1,118,600 |
18 May 2023 | USD | 7 | 7.04 | 6.96 | 7.04 | 7.04 | +0.07 (+1.00%) | 1,584,000 |
17 May 2023 | USD | 6.88 | 7 | 6.85 | 6.97 | 6.97 | +0.19 (+2.80%) | 2,249,500 |
16 May 2023 | USD | 6.84 | 6.88 | 6.78 | 6.78 | 6.78 | -0.12 (-1.74%) | 2,289,800 |
15 May 2023 | USD | 6.85 | 6.91 | 6.82 | 6.9 | 6.9 | -0.24 (-3.36%) | 2,009,100 |
12 May 2023 | USD | 7.23 | 7.25 | 7.13 | 7.14 | 7.14 | +0.02 (+0.28%) | 7,504,900 |
11 May 2023 | USD | 7.04 | 7.15 | 7.01 | 7.12 | 7.12 | +0.2 (+2.89%) | 1,298,300 |
10 May 2023 | USD | 7 | 7 | 6.86 | 6.92 | 6.92 | -0.01 (-0.14%) | 806,100 |
9 May 2023 | USD | 6.89 | 6.95 | 6.86 | 6.93 | 6.93 | -0.09 (-1.28%) | 988,300 |
8 May 2023 | USD | 7.04 | 7.05 | 7 | 7.02 | 7.02 | +0.05 (+0.72%) | 1,326,300 |
5 May 2023 | USD | 6.84 | 7 | 6.84 | 6.97 | 6.97 | +0.13 (+1.90%) | 1,682,300 |
4 May 2023 | USD | 6.82 | 6.87 | 6.73 | 6.84 | 6.84 | -0.1 (-1.44%) | 1,410,800 |
3 May 2023 | USD | 6.88 | 7.05 | 6.86 | 6.94 | 6.94 | -0.14 (-1.98%) | 3,541,600 |
2 May 2023 | USD | 7.23 | 7.24 | 6.99 | 7.08 | 7.08 | -0.21 (-2.88%) | 2,346,200 |
1 May 2023 | USD | 7.38 | 7.43 | 7.29 | 7.29 | 7.29 | -0.05 (-0.68%) | 1,889,300 |
28 Apr 2023 | USD | 7.26 | 7.35 | 7.25 | 7.34 | 7.34 | -0.31 (-4.05%) | 1,483,200 |
27 Apr 2023 | USD | 7.48 | 7.65 | 7.46 | 7.65 | 7.65 | +0.37 (+5.08%) | 5,233,500 |
26 Apr 2023 | USD | 7.29 | 7.35 | 7.26 | 7.28 | 7.28 | +0.11 (+1.53%) | 2,336,300 |
25 Apr 2023 | USD | 7.3 | 7.31 | 7.13 | 7.17 | 7.17 | -0.32 (-4.27%) | 5,278,700 |