Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 7.45 | 7.5 | 7.45 | 7.49 | 7.49 | +0.1 (+1.35%) | 987,600 |
21 Apr 2023 | USD | 7.36 | 7.43 | 7.33 | 7.39 | 7.39 | -0.05 (-0.67%) | 1,724,100 |
20 Apr 2023 | USD | 7.42 | 7.48 | 7.4 | 7.44 | 7.44 | -0.13 (-1.72%) | 1,295,200 |
19 Apr 2023 | USD | 7.48 | 7.57 | 7.46 | 7.57 | 7.57 | +0.11 (+1.47%) | 1,410,300 |
18 Apr 2023 | USD | 7.53 | 7.55 | 7.46 | 7.46 | 7.46 | +0.09 (+1.22%) | 1,510,400 |
17 Apr 2023 | USD | 7.29 | 7.37 | 7.25 | 7.37 | 7.37 | -0.06 (-0.81%) | 1,156,500 |
14 Apr 2023 | USD | 7.4 | 7.45 | 7.39 | 7.43 | 7.43 | +0.13 (+1.78%) | 1,054,400 |
13 Apr 2023 | USD | 7.26 | 7.31 | 7.26 | 7.3 | 7.3 | +0.07 (+0.97%) | 1,022,300 |
12 Apr 2023 | USD | 7.25 | 7.29 | 7.19 | 7.23 | 7.23 | +0.14 (+1.97%) | 1,458,200 |
11 Apr 2023 | USD | 7.07 | 7.09 | 7.04 | 7.09 | 7.09 | -0.01 (-0.14%) | 1,100,800 |
10 Apr 2023 | USD | 7.04 | 7.11 | 7.01 | 7.1 | 7.1 | -0.02 (-0.28%) | 897,200 |
6 Apr 2023 | USD | 7.09 | 7.17 | 7.08 | 7.12 | 7.12 | +0.08 (+1.14%) | 1,529,600 |
5 Apr 2023 | USD | 7.02 | 7.06 | 6.99 | 7.04 | 7.04 | +0.07 (+1.00%) | 1,448,600 |
4 Apr 2023 | USD | 7.05 | 7.07 | 6.92 | 6.97 | 6.97 | +0.13 (+1.90%) | 1,894,200 |
3 Apr 2023 | USD | 6.86 | 6.91 | 6.79 | 6.84 | 6.84 | -0.21 (-2.98%) | 1,397,500 |
31 Mar 2023 | USD | 7.12 | 7.14 | 7.04 | 7.05 | 7.05 | -0.09 (-1.26%) | 1,664,900 |
30 Mar 2023 | USD | 7.22 | 7.22 | 7.11 | 7.14 | 7.14 | +0.06 (+0.85%) | 1,333,600 |
29 Mar 2023 | USD | 6.99 | 7.1 | 6.95 | 7.08 | 7.08 | +0.25 (+3.66%) | 3,230,700 |
28 Mar 2023 | USD | 6.76 | 6.87 | 6.76 | 6.83 | 6.83 | +0.04 (+0.59%) | 1,200,700 |
27 Mar 2023 | USD | 6.69 | 6.83 | 6.69 | 6.79 | 6.79 | +0.14 (+2.11%) | 3,200,600 |
24 Mar 2023 | USD | 6.6 | 6.66 | 6.5 | 6.65 | 6.65 | -0.13 (-1.92%) | 2,443,900 |
23 Mar 2023 | USD | 7.02 | 7.04 | 6.73 | 6.78 | 6.78 | -0.16 (-2.31%) | 2,174,400 |
22 Mar 2023 | USD | 7.17 | 7.19 | 6.94 | 6.94 | 6.94 | -0.11 (-1.56%) | 2,473,800 |
21 Mar 2023 | USD | 7.01 | 7.1 | 6.99 | 7.05 | 7.05 | +0.44 (+6.66%) | 2,825,900 |
20 Mar 2023 | USD | 6.51 | 6.74 | 6.5 | 6.61 | 6.61 | +0.22 (+3.44%) | 5,996,200 |
17 Mar 2023 | USD | 6.5 | 6.5 | 6.32 | 6.39 | 6.39 | -0.34 (-5.05%) | 2,205,100 |
16 Mar 2023 | USD | 6.41 | 6.73 | 6.38 | 6.73 | 6.73 | +0.2 (+3.06%) | 2,217,900 |
15 Mar 2023 | USD | 6.25 | 6.53 | 6.24 | 6.53 | 6.53 | -0.52 (-7.38%) | 3,187,700 |
14 Mar 2023 | USD | 7.08 | 7.17 | 7.01 | 7.05 | 7.05 | +0.18 (+2.62%) | 2,387,400 |
13 Mar 2023 | USD | 6.97 | 7.02 | 6.87 | 6.87 | 6.87 | -0.45 (-6.15%) | 5,878,000 |