Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 7 | 7.01 | 6.94 | 7 | 7 | +0.13 (+1.89%) | 1,105,900 |
25 Jan 2023 | USD | 6.79 | 6.88 | 6.79 | 6.87 | 6.87 | -0.06 (-0.87%) | 1,968,500 |
24 Jan 2023 | USD | 6.9 | 6.97 | 6.88 | 6.93 | 6.93 | -0.05 (-0.72%) | 1,333,100 |
23 Jan 2023 | USD | 6.96 | 7 | 6.94 | 6.98 | 6.98 | +0.07 (+1.01%) | 1,000,800 |
20 Jan 2023 | USD | 6.85 | 6.91 | 6.83 | 6.91 | 6.91 | +0.1 (+1.47%) | 722,700 |
19 Jan 2023 | USD | 6.73 | 6.82 | 6.72 | 6.81 | 6.81 | -0.07 (-1.02%) | 1,183,600 |
18 Jan 2023 | USD | 7 | 7.02 | 6.87 | 6.88 | 6.88 | -0.05 (-0.72%) | 1,165,900 |
17 Jan 2023 | USD | 6.95 | 6.96 | 6.88 | 6.93 | 6.93 | +0.04 (+0.58%) | 1,286,700 |
13 Jan 2023 | USD | 6.8 | 6.9 | 6.79 | 6.89 | 6.89 | +0.04 (+0.58%) | 1,684,600 |
12 Jan 2023 | USD | 6.81 | 6.86 | 6.76 | 6.85 | 6.85 | +0.13 (+1.93%) | 1,091,600 |
11 Jan 2023 | USD | 6.74 | 6.76 | 6.7 | 6.72 | 6.72 | -0.07 (-1.03%) | 1,072,400 |
10 Jan 2023 | USD | 6.75 | 6.79 | 6.73 | 6.79 | 6.79 | +0.11 (+1.65%) | 1,069,600 |
9 Jan 2023 | USD | 6.67 | 6.73 | 6.66 | 6.68 | 6.68 | +0.08 (+1.21%) | 1,593,800 |
6 Jan 2023 | USD | 6.49 | 6.6 | 6.47 | 6.6 | 6.6 | +0.11 (+1.69%) | 1,309,300 |
5 Jan 2023 | USD | 6.44 | 6.5 | 6.43 | 6.49 | 6.49 | +0.02 (+0.31%) | 1,169,100 |
4 Jan 2023 | USD | 6.4 | 6.48 | 6.36 | 6.47 | 6.47 | +0.3 (+4.86%) | 1,891,700 |
3 Jan 2023 | USD | 6.16 | 6.21 | 6.15 | 6.17 | 6.17 | +0.16 (+2.66%) | 1,452,900 |
30 Dec 2022 | USD | 6.03 | 6.06 | 5.99 | 6.01 | 6.01 | -0.04 (-0.66%) | 926,600 |
29 Dec 2022 | USD | 6.05 | 6.07 | 6.03 | 6.05 | 6.05 | +0.06 (+1.00%) | 1,248,000 |
28 Dec 2022 | USD | 6.01 | 6.03 | 5.98 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,037,600 |
27 Dec 2022 | USD | 5.99 | 6 | 5.96 | 6 | 6 | -0.01 (-0.17%) | 1,192,400 |
23 Dec 2022 | USD | 5.92 | 6.01 | 5.92 | 6.01 | 6.01 | +0.03 (+0.50%) | 961,500 |
22 Dec 2022 | USD | 5.99 | 6 | 5.91 | 5.98 | 5.98 | -0.05 (-0.83%) | 1,018,000 |
21 Dec 2022 | USD | 5.98 | 6.03 | 5.96 | 6.03 | 6.03 | +0.14 (+2.38%) | 1,354,100 |
20 Dec 2022 | USD | 5.85 | 5.92 | 5.84 | 5.89 | 5.89 | +0.19 (+3.33%) | 1,371,300 |
19 Dec 2022 | USD | 5.68 | 5.72 | 5.67 | 5.7 | 5.7 | 0.0 (0.0%) | 1,413,100 |
16 Dec 2022 | USD | 5.68 | 5.73 | 5.66 | 5.7 | 5.7 | +0.08 (+1.42%) | 2,639,000 |
15 Dec 2022 | USD | 5.73 | 5.73 | 5.6 | 5.62 | 5.62 | -0.25 (-4.26%) | 2,592,000 |
14 Dec 2022 | USD | 5.84 | 5.93 | 5.83 | 5.87 | 5.87 | +0.01 (+0.17%) | 2,911,900 |
13 Dec 2022 | USD | 5.92 | 5.93 | 5.83 | 5.86 | 5.86 | +0.07 (+1.21%) | 2,705,700 |