| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1989 | USD | 34.0665 | 34.0665 | 33.431 | 34.0665 | 3.5868 | +0.763 (+2.29%) | 112,486 |
| 28 Jul 1989 | USD | 33.3039 | 33.3039 | 33.3039 | 33.3039 | 3.5065 | 0.0 (0.0%) | 0 |
| 27 Jul 1989 | USD | 33.3039 | 33.3039 | 33.3039 | 33.3039 | 3.5065 | +0.254 (+0.77%) | 9,145 |
| 26 Jul 1989 | USD | 33.0496 | 33.0496 | 33.0496 | 33.0496 | 3.4797 | 0.0 (0.0%) | 0 |
| 25 Jul 1989 | USD | 33.0496 | 33.0496 | 33.0496 | 33.0496 | 3.4797 | -0.254 (-0.76%) | 1,829 |
| 24 Jul 1989 | USD | 33.3039 | 33.3039 | 32.9226 | 33.3039 | 3.5065 | +0.127 (+0.38%) | 107,914 |
| 21 Jul 1989 | USD | 33.1767 | 33.3039 | 33.1767 | 33.1767 | 3.4931 | -0.127 (-0.38%) | 47,555 |
| 20 Jul 1989 | USD | 33.3039 | 33.3039 | 33.1767 | 33.3039 | 3.5065 | +0.127 (+0.38%) | 213,084 |
| 19 Jul 1989 | USD | 33.1767 | 33.1767 | 33.1767 | 33.1767 | 3.4931 | 0.0 (0.0%) | 91,452 |
| 18 Jul 1989 | USD | 33.1767 | 33.1767 | 33.1767 | 33.1767 | 3.4931 | 0.0 (0.0%) | 0 |
| 17 Jul 1989 | USD | 33.1767 | 33.3039 | 33.1767 | 33.1767 | 3.4931 | -0.381 (-1.14%) | 49,384 |
| 14 Jul 1989 | USD | 33.5581 | 33.5581 | 33.5581 | 33.5581 | 3.5333 | -0.254 (-0.75%) | 3,658 |
| 13 Jul 1989 | USD | 33.8122 | 33.9394 | 33.5581 | 33.8122 | 3.56 | -0.127 (-0.37%) | 71,333 |
| 12 Jul 1989 | USD | 33.9394 | 34.0665 | 33.5581 | 33.9394 | 3.5734 | +0.635 (+1.91%) | 52,128 |
| 11 Jul 1989 | USD | 33.3039 | 33.3039 | 33.3039 | 33.3039 | 3.5065 | 0.0 (0.0%) | 0 |
| 10 Jul 1989 | USD | 33.3039 | 33.3039 | 32.2871 | 33.3039 | 3.5065 | +1.271 (+3.97%) | 110,657 |
| 7 Jul 1989 | USD | 32.0329 | 32.16 | 31.9058 | 32.0329 | 3.3727 | -0.127 (-0.40%) | 958,420 |
| 6 Jul 1989 | USD | 32.16 | 32.16 | 32.0329 | 32.16 | 3.3861 | +0.127 (+0.40%) | 278,015 |
| 5 Jul 1989 | USD | 32.0329 | 32.16 | 31.7786 | 32.0329 | 3.3727 | +0.509 (+1.61%) | 723,387 |
| 4 Jul 1989 | USD | 31.5242 | 31.5242 | 31.5242 | 31.5242 | 3.3191 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 31.5242 | 31.5242 | 31.5242 | 31.5242 | 3.3191 | 0.0 (0.0%) | 0 |
| 30 Jun 1989 | USD | 31.5242 | 31.5242 | 31.5242 | 31.5242 | 3.3191 | -0.254 (-0.80%) | 11,889 |
| 29 Jun 1989 | USD | 31.7786 | 31.7786 | 31.7786 | 31.7786 | 3.3459 | 0.0 (0.0%) | 0 |
| 28 Jun 1989 | USD | 31.7786 | 31.7786 | 31.7786 | 31.7786 | 3.3459 | 0.0 (0.0%) | 5,487 |
| 27 Jun 1989 | USD | 31.7786 | 31.7786 | 31.7786 | 31.7786 | 3.3459 | 0.0 (0.0%) | 0 |
| 26 Jun 1989 | USD | 31.7786 | 31.7786 | 31.7786 | 31.7786 | 3.3459 | 0.0 (0.0%) | 0 |
| 23 Jun 1989 | USD | 31.7786 | 31.7786 | 31.5242 | 31.7786 | 3.3459 | +0.509 (+1.63%) | 27,436 |
| 22 Jun 1989 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 3.2924 | +0.254 (+0.82%) | 9,145 |
| 21 Jun 1989 | USD | 31.0158 | 31.0158 | 31.0158 | 31.0158 | 3.2656 | +0.127 (+0.41%) | 64,017 |
| 20 Jun 1989 | USD | 30.8887 | 30.8887 | 30.8887 | 30.8887 | 3.2522 | 0.0 (0.0%) | 0 |
