| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1989 | USD | 30.6345 | 30.6345 | 30.3802 | 30.6345 | 3.2254 | +0.254 (+0.84%) | 8,231 |
| 15 Jun 1989 | USD | 30.3802 | 30.3802 | 30.3802 | 30.3802 | 3.1987 | 0.0 (0.0%) | 0 |
| 14 Jun 1989 | USD | 30.3802 | 30.8887 | 30.3802 | 30.3802 | 3.1987 | -0.636 (-2.05%) | 42,983 |
| 13 Jun 1989 | USD | 31.0158 | 31.0158 | 31.0158 | 31.0158 | 3.2656 | -0.127 (-0.41%) | 9,145 |
| 12 Jun 1989 | USD | 31.1428 | 31.1428 | 31.1428 | 31.1428 | 3.279 | 0.0 (0.0%) | 0 |
| 9 Jun 1989 | USD | 31.1428 | 31.1428 | 31.0158 | 31.1428 | 3.279 | -0.127 (-0.41%) | 224,058 |
| 8 Jun 1989 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 3.2924 | +0.127 (+0.41%) | 9,145 |
| 7 Jun 1989 | USD | 31.1428 | 31.3971 | 30.7616 | 31.1428 | 3.279 | +0.635 (+2.08%) | 164,614 |
| 6 Jun 1989 | USD | 30.5074 | 30.7616 | 30.5074 | 30.5074 | 3.2121 | -0.763 (-2.44%) | 49,384 |
| 5 Jun 1989 | USD | 31.27 | 31.27 | 31.1428 | 31.27 | 3.2924 | 0.0 (0.0%) | 53,957 |
| 2 Jun 1989 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 3.2924 | +0.254 (+0.82%) | 10,974 |
| 1 Jun 1989 | USD | 31.0158 | 31.0158 | 31.0158 | 31.0158 | 3.2656 | 0.0 (0.0%) | 0 |
| 31 May 1989 | USD | 31.0158 | 31.0158 | 31.0158 | 31.0158 | 3.2656 | 0.0 (0.0%) | 9,145 |
| 30 May 1989 | USD | 31.0158 | 31.0158 | 31.0158 | 31.0158 | 3.2656 | -0.127 (-0.41%) | 4,573 |
| 29 May 1989 | USD | 31.1428 | 31.1428 | 31.1428 | 31.1428 | 3.279 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 31.1428 | 31.1428 | 31.1428 | 31.1428 | 3.279 | +0.127 (+0.41%) | 27,436 |
| 25 May 1989 | USD | 31.0158 | 31.0158 | 31.0158 | 31.0158 | 3.2656 | -0.254 (-0.81%) | 228,631 |
| 24 May 1989 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 3.2924 | -0.127 (-0.40%) | 3,658 |
| 23 May 1989 | USD | 31.3971 | 31.3971 | 31.3971 | 31.3971 | 3.3057 | 0.0 (0.0%) | 0 |
| 22 May 1989 | USD | 31.3971 | 31.7786 | 31.3971 | 31.3971 | 3.3057 | -0.382 (-1.20%) | 567,919 |
| 19 May 1989 | USD | 31.7786 | 31.7786 | 31.6513 | 31.7786 | 3.3459 | 0.0 (0.0%) | 7,316 |
| 18 May 1989 | USD | 31.7786 | 31.7786 | 31.7786 | 31.7786 | 3.3459 | +0.254 (+0.81%) | 1,829 |
| 17 May 1989 | USD | 31.5242 | 31.9058 | 31.5242 | 31.5242 | 3.3191 | -0.382 (-1.20%) | 538,654 |
| 16 May 1989 | USD | 31.9058 | 31.9058 | 31.9058 | 31.9058 | 3.3593 | 0.0 (0.0%) | 0 |
| 15 May 1989 | USD | 31.9058 | 31.9058 | 31.9058 | 31.9058 | 3.3593 | -0.254 (-0.79%) | 68,589 |
| 12 May 1989 | USD | 32.16 | 32.4141 | 32.16 | 32.16 | 3.3861 | 0.0 (0.0%) | 9,145 |
| 11 May 1989 | USD | 32.16 | 32.16 | 32.0329 | 32.16 | 3.3861 | +0.127 (+0.40%) | 47,555 |
| 10 May 1989 | USD | 32.0329 | 32.0329 | 32.0329 | 32.0329 | 3.3727 | -0.127 (-0.40%) | 155,469 |
| 9 May 1989 | USD | 32.16 | 32.16 | 32.0329 | 32.16 | 3.3861 | -0.254 (-0.78%) | 32,923 |
| 8 May 1989 | USD | 32.4141 | 32.4141 | 32.4141 | 32.4141 | 3.4128 | +0.127 (+0.39%) | 915 |
