| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1989 | USD | 35.3378 | 35.9733 | 35.3378 | 35.3378 | 3.7206 | -0.635 (-1.77%) | 597,183 |
| 30 Jan 1989 | USD | 35.9733 | 35.9733 | 35.9733 | 35.9733 | 3.7876 | 0.0 (0.0%) | 11,889 |
| 27 Jan 1989 | USD | 35.9733 | 35.9733 | 35.9733 | 35.9733 | 3.7876 | +0.254 (+0.71%) | 32,008 |
| 26 Jan 1989 | USD | 35.719 | 35.9733 | 35.719 | 35.719 | 3.7608 | 0.0 (0.0%) | 325,570 |
| 25 Jan 1989 | USD | 35.719 | 35.8461 | 35.719 | 35.719 | 3.7608 | -0.127 (-0.35%) | 32,923 |
| 24 Jan 1989 | USD | 35.8461 | 35.8461 | 35.719 | 35.8461 | 3.7742 | 0.0 (0.0%) | 51,213 |
| 23 Jan 1989 | USD | 35.8461 | 35.8461 | 35.8461 | 35.8461 | 3.7742 | -0.127 (-0.35%) | 100,597 |
| 20 Jan 1989 | USD | 35.9733 | 35.9733 | 35.8461 | 35.9733 | 3.7876 | 0.0 (0.0%) | 10,060 |
| 19 Jan 1989 | USD | 35.9733 | 35.9733 | 35.8461 | 35.9733 | 3.7876 | 0.0 (0.0%) | 105,170 |
| 18 Jan 1989 | USD | 35.9733 | 35.9733 | 35.8461 | 35.9733 | 3.7876 | 0.0 (0.0%) | 10,060 |
| 17 Jan 1989 | USD | 35.9733 | 35.9733 | 35.8461 | 35.9733 | 3.7876 | 0.0 (0.0%) | 14,632 |
| 16 Jan 1989 | USD | 35.9733 | 35.9733 | 35.8461 | 35.9733 | 3.7876 | +0.127 (+0.35%) | 130,777 |
| 13 Jan 1989 | USD | 35.8461 | 35.9733 | 35.8461 | 35.8461 | 3.7742 | -0.127 (-0.35%) | 6,402 |
| 12 Jan 1989 | USD | 35.9733 | 35.9733 | 35.9733 | 35.9733 | 3.7876 | 0.0 (0.0%) | 9,145 |
| 11 Jan 1989 | USD | 35.9733 | 35.9733 | 35.8461 | 35.9733 | 3.7876 | +0.127 (+0.35%) | 1,231,862 |
| 10 Jan 1989 | USD | 35.8461 | 35.8461 | 35.8461 | 35.8461 | 3.7742 | 0.0 (0.0%) | 9,145 |
| 9 Jan 1989 | USD | 35.8461 | 35.9733 | 35.8461 | 35.8461 | 3.7742 | 0.0 (0.0%) | 10,060 |
| 6 Jan 1989 | USD | 35.8461 | 35.8461 | 35.8461 | 35.8461 | 3.7742 | 0.0 (0.0%) | 9,145 |
| 5 Jan 1989 | USD | 35.8461 | 35.9733 | 35.8461 | 35.8461 | 3.7742 | -0.127 (-0.35%) | 11,889 |
| 4 Jan 1989 | USD | 35.9733 | 35.9733 | 35.9733 | 35.9733 | 3.7876 | -0.127 (-0.35%) | 10,060 |
| 3 Jan 1989 | USD | 36.1004 | 36.1004 | 35.719 | 36.1004 | 3.8009 | +0.508 (+1.43%) | 128,033 |
| 2 Jan 1989 | USD | 35.592 | 35.592 | 35.592 | 35.592 | 3.7474 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 35.592 | 35.592 | 35.592 | 35.592 | 3.7474 | 0.0 (0.0%) | 128,033 |
| 29 Dec 1988 | USD | 35.592 | 35.719 | 35.592 | 35.592 | 3.7474 | 0.0 (0.0%) | 26,521 |
| 28 Dec 1988 | USD | 35.592 | 35.592 | 35.592 | 35.592 | 3.7474 | -0.127 (-0.36%) | 164,614 |
| 27 Dec 1988 | USD | 35.719 | 35.719 | 35.719 | 35.719 | 3.7608 | 0.0 (0.0%) | 0 |
| 26 Dec 1988 | USD | 35.719 | 35.719 | 35.719 | 35.719 | 3.7608 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 35.719 | 35.8461 | 35.719 | 35.719 | 3.7608 | -0.127 (-0.35%) | 20,120 |
| 22 Dec 1988 | USD | 35.8461 | 36.1004 | 35.8461 | 35.8461 | 3.7742 | -0.127 (-0.35%) | 96,025 |
| 21 Dec 1988 | USD | 35.9733 | 35.9733 | 35.8461 | 35.9733 | 3.7876 | +0.127 (+0.35%) | 238,690 |
