Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 8.98 | 9.04 | 8.95 | 8.95 | 8.95 | -0.23 (-2.51%) | 1,074,500 |
14 Dec 2023 | USD | 9.14 | 9.22 | 9.09 | 9.18 | 9.18 | -0.03 (-0.33%) | 785,900 |
13 Dec 2023 | USD | 9.08 | 9.24 | 9.04 | 9.21 | 9.21 | +0.13 (+1.43%) | 826,300 |
12 Dec 2023 | USD | 9.05 | 9.1 | 9.03 | 9.08 | 9.08 | -0.03 (-0.33%) | 678,700 |
11 Dec 2023 | USD | 9.09 | 9.12 | 9.06 | 9.11 | 9.11 | -0.03 (-0.33%) | 813,200 |
8 Dec 2023 | USD | 9.08 | 9.16 | 9.07 | 9.14 | 9.14 | +0.01 (+0.11%) | 683,500 |
7 Dec 2023 | USD | 9.05 | 9.14 | 9.02 | 9.13 | 9.13 | -0.07 (-0.76%) | 899,200 |
6 Dec 2023 | USD | 9.31 | 9.32 | 9.19 | 9.2 | 9.2 | -0.06 (-0.65%) | 706,800 |
5 Dec 2023 | USD | 9.33 | 9.35 | 9.25 | 9.26 | 9.26 | -0.13 (-1.38%) | 836,500 |
4 Dec 2023 | USD | 9.35 | 9.41 | 9.33 | 9.39 | 9.39 | +0.11 (+1.19%) | 1,799,900 |
1 Dec 2023 | USD | 9.29 | 9.33 | 9.24 | 9.28 | 9.28 | -0.01 (-0.11%) | 1,319,600 |
30 Nov 2023 | USD | 9.26 | 9.31 | 9.21 | 9.29 | 9.29 | -0.16 (-1.69%) | 2,202,700 |
29 Nov 2023 | USD | 9.5 | 9.52 | 9.45 | 9.45 | 9.45 | +0.11 (+1.18%) | 2,838,800 |
28 Nov 2023 | USD | 9.37 | 9.4 | 9.32 | 9.34 | 9.34 | +0.17 (+1.85%) | 1,350,100 |
27 Nov 2023 | USD | 9.14 | 9.17 | 9.12 | 9.17 | 9.17 | +0.05 (+0.55%) | 677,500 |
24 Nov 2023 | USD | 9.19 | 9.22 | 9.12 | 9.12 | 9.12 | +0.05 (+0.55%) | 774,000 |
22 Nov 2023 | USD | 9.06 | 9.07 | 9.02 | 9.07 | 9.07 | +0.05 (+0.55%) | 649,000 |
21 Nov 2023 | USD | 9.04 | 9.05 | 8.99 | 9.02 | 9.02 | -0.01 (-0.11%) | 816,400 |
20 Nov 2023 | USD | 9.03 | 9.05 | 8.99 | 9.03 | 9.03 | +0.02 (+0.22%) | 1,296,400 |
17 Nov 2023 | USD | 8.97 | 9.02 | 8.95 | 9.01 | 9.01 | +0.14 (+1.58%) | 1,885,700 |
16 Nov 2023 | USD | 8.86 | 8.89 | 8.8 | 8.87 | 8.87 | +0.03 (+0.34%) | 2,946,300 |
15 Nov 2023 | USD | 8.91 | 8.96 | 8.82 | 8.84 | 8.84 | -0.05 (-0.56%) | 3,073,400 |
14 Nov 2023 | USD | 8.76 | 8.91 | 8.76 | 8.89 | 8.89 | +0.36 (+4.22%) | 1,305,100 |
13 Nov 2023 | USD | 8.49 | 8.54 | 8.47 | 8.53 | 8.53 | +0.05 (+0.59%) | 656,200 |
10 Nov 2023 | USD | 8.45 | 8.48 | 8.4 | 8.48 | 8.48 | +0.07 (+0.83%) | 832,900 |
9 Nov 2023 | USD | 8.45 | 8.52 | 8.39 | 8.41 | 8.41 | +0.08 (+0.96%) | 926,800 |
8 Nov 2023 | USD | 8.33 | 8.39 | 8.31 | 8.33 | 8.33 | +0.12 (+1.46%) | 881,200 |
7 Nov 2023 | USD | 8.18 | 8.25 | 8.18 | 8.21 | 8.21 | -0.04 (-0.48%) | 565,300 |
6 Nov 2023 | USD | 8.3 | 8.31 | 8.23 | 8.25 | 8.25 | -0.01 (-0.12%) | 1,455,300 |
3 Nov 2023 | USD | 8.19 | 8.29 | 8.19 | 8.26 | 8.26 | +0.13 (+1.60%) | 1,007,100 |