Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 7.82 | 7.93 | 7.82 | 7.89 | 7.89 | +0.03 (+0.38%) | 560,400 |
25 Jul 2023 | USD | 7.87 | 7.9 | 7.84 | 7.86 | 7.86 | 0.0 (0.0%) | 644,300 |
24 Jul 2023 | USD | 7.85 | 7.9 | 7.84 | 7.86 | 7.86 | -0.05 (-0.63%) | 444,700 |
21 Jul 2023 | USD | 7.95 | 7.95 | 7.89 | 7.91 | 7.91 | -0.11 (-1.37%) | 708,000 |
20 Jul 2023 | USD | 8.05 | 8.08 | 8.01 | 8.02 | 8.02 | +0.04 (+0.50%) | 587,900 |
19 Jul 2023 | USD | 7.95 | 7.99 | 7.91 | 7.98 | 7.98 | -0.08 (-0.99%) | 610,800 |
18 Jul 2023 | USD | 7.98 | 8.09 | 7.98 | 8.06 | 8.06 | +0.02 (+0.25%) | 624,800 |
17 Jul 2023 | USD | 7.94 | 8.04 | 7.94 | 8.04 | 8.04 | +0.11 (+1.39%) | 933,100 |
14 Jul 2023 | USD | 8.03 | 8.03 | 7.92 | 7.93 | 7.93 | -0.04 (-0.50%) | 589,300 |
13 Jul 2023 | USD | 7.98 | 8.03 | 7.93 | 7.97 | 7.97 | +0.08 (+1.01%) | 1,107,900 |
12 Jul 2023 | USD | 7.79 | 7.94 | 7.79 | 7.89 | 7.89 | +0.21 (+2.73%) | 1,110,800 |
11 Jul 2023 | USD | 7.67 | 7.69 | 7.62 | 7.68 | 7.68 | +0.1 (+1.32%) | 745,300 |
10 Jul 2023 | USD | 7.6 | 7.64 | 7.55 | 7.58 | 7.58 | -0.01 (-0.13%) | 537,100 |
7 Jul 2023 | USD | 7.48 | 7.63 | 7.48 | 7.59 | 7.59 | +0.14 (+1.88%) | 725,200 |
6 Jul 2023 | USD | 7.51 | 7.51 | 7.38 | 7.45 | 7.45 | -0.11 (-1.46%) | 990,300 |
5 Jul 2023 | USD | 7.61 | 7.61 | 7.54 | 7.56 | 7.56 | -0.18 (-2.33%) | 940,700 |
3 Jul 2023 | USD | 7.75 | 7.77 | 7.72 | 7.74 | 7.74 | +0.06 (+0.78%) | 489,000 |
30 Jun 2023 | USD | 7.73 | 7.75 | 7.66 | 7.68 | 7.68 | +0.1 (+1.32%) | 974,600 |
29 Jun 2023 | USD | 7.53 | 7.6 | 7.53 | 7.58 | 7.58 | +0.09 (+1.20%) | 623,900 |
28 Jun 2023 | USD | 7.44 | 7.51 | 7.43 | 7.49 | 7.49 | +0.04 (+0.54%) | 597,900 |
27 Jun 2023 | USD | 7.36 | 7.47 | 7.34 | 7.45 | 7.45 | +0.12 (+1.64%) | 1,048,600 |
26 Jun 2023 | USD | 7.34 | 7.38 | 7.33 | 7.33 | 7.33 | +0.12 (+1.66%) | 956,300 |
23 Jun 2023 | USD | 7.23 | 7.26 | 7.21 | 7.21 | 7.21 | -0.15 (-2.04%) | 692,300 |
22 Jun 2023 | USD | 7.39 | 7.42 | 7.35 | 7.36 | 7.36 | -0.05 (-0.67%) | 1,055,200 |
21 Jun 2023 | USD | 7.39 | 7.45 | 7.36 | 7.41 | 7.41 | +0.05 (+0.68%) | 716,100 |
20 Jun 2023 | USD | 7.41 | 7.41 | 7.35 | 7.36 | 7.36 | -0.09 (-1.21%) | 700,400 |
16 Jun 2023 | USD | 7.44 | 7.49 | 7.4 | 7.45 | 7.45 | +0.06 (+0.81%) | 1,079,200 |
15 Jun 2023 | USD | 7.35 | 7.42 | 7.35 | 7.39 | 7.39 | +0.1 (+1.37%) | 1,011,200 |
14 Jun 2023 | USD | 7.36 | 7.41 | 7.24 | 7.29 | 7.29 | +0.22 (+3.11%) | 1,402,100 |
13 Jun 2023 | USD | 7.04 | 7.09 | 7.04 | 7.07 | 7.07 | -0.02 (-0.28%) | 1,351,100 |