| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 11.54 | 11.81 | 11.54 | 11.58 | 11.58 | +0.33 (+2.93%) | 5,679,649 |
| 25 Apr 2024 | USD | 11.15 | 11.279 | 11.09 | 11.25 | 11.25 | -0.02 (-0.18%) | 1,005,917 |
| 24 Apr 2024 | USD | 11.17 | 11.27 | 11.15 | 11.27 | 11.27 | -0.13 (-1.14%) | 1,430,541 |
| 23 Apr 2024 | USD | 11.28 | 11.4 | 11.27 | 11.4 | 11.4 | +0.33 (+2.98%) | 943,820 |
| 22 Apr 2024 | USD | 11 | 11.145 | 10.995 | 11.07 | 11.07 | +0.28 (+2.59%) | 1,458,636 |
| 19 Apr 2024 | USD | 10.85 | 10.905 | 10.725 | 10.79 | 10.79 | -0.17 (-1.55%) | 3,433,680 |
| 18 Apr 2024 | USD | 10.95 | 11.14 | 10.9 | 10.96 | 10.96 | +0.13 (+1.20%) | 1,618,807 |
| 17 Apr 2024 | USD | 10.84 | 10.925 | 10.78 | 10.83 | 10.83 | +0.33 (+3.14%) | 900,481 |
| 16 Apr 2024 | USD | 10.58 | 10.595 | 10.495 | 10.5 | 10.5 | -0.17 (-1.59%) | 894,222 |
| 15 Apr 2024 | USD | 10.82 | 10.8799 | 10.67 | 10.67 | 10.67 | +0.12 (+1.14%) | 1,942,725 |
| 12 Apr 2024 | USD | 10.58 | 10.6901 | 10.5301 | 10.55 | 10.55 | -0.26 (-2.41%) | 1,753,181 |
| 11 Apr 2024 | USD | 10.86 | 10.86 | 10.685 | 10.81 | 10.81 | -0.32 (-2.88%) | 2,015,933 |
| 10 Apr 2024 | USD | 11.1 | 11.23 | 11.02 | 11.13 | 11.13 | -0.27 (-2.37%) | 1,619,632 |
| 9 Apr 2024 | USD | 11.56 | 11.565 | 11.3217 | 11.4 | 11.4 | -0.13 (-1.13%) | 1,063,848 |
| 8 Apr 2024 | USD | 11.53 | 11.58 | 11.5 | 11.53 | 11.53 | -0.27 (-2.29%) | 1,009,726 |
| 5 Apr 2024 | USD | 11.82 | 11.88 | 11.765 | 11.8 | 11.8 | -0.15 (-1.26%) | 1,917,050 |
| 4 Apr 2024 | USD | 12.16 | 12.2 | 11.92 | 11.95 | 11.95 | +0.03 (+0.25%) | 1,617,347 |
| 3 Apr 2024 | USD | 11.86 | 11.9895 | 11.86 | 11.92 | 11.92 | +0.11 (+0.93%) | 1,115,483 |
| 2 Apr 2024 | USD | 11.78 | 11.82 | 11.72 | 11.81 | 11.81 | +0.07 (+0.60%) | 1,198,819 |
| 1 Apr 2024 | USD | 11.9 | 11.925 | 11.69 | 11.74 | 11.74 | -0.1 (-0.84%) | 650,410 |
| 28 Mar 2024 | USD | 11.96 | 12 | 11.81 | 11.84 | 11.84 | -0.01 (-0.08%) | 1,235,207 |
| 27 Mar 2024 | USD | 11.79 | 11.85 | 11.762 | 11.85 | 11.85 | +0.13 (+1.11%) | 677,787 |
| 26 Mar 2024 | USD | 11.66 | 11.765 | 11.66 | 11.72 | 11.72 | +0.06 (+0.51%) | 727,296 |
| 25 Mar 2024 | USD | 11.7 | 11.8 | 11.64 | 11.66 | 11.66 | -0.13 (-1.10%) | 1,453,615 |
| 22 Mar 2024 | USD | 11.79 | 11.825 | 11.73 | 11.79 | 11.79 | +0.1 (+0.86%) | 954,730 |
| 21 Mar 2024 | USD | 11.74 | 11.78 | 11.675 | 11.69 | 11.69 | +0.16 (+1.39%) | 2,978,503 |
| 20 Mar 2024 | USD | 11.3 | 11.56 | 11.28 | 11.53 | 11.53 | +0.14 (+1.23%) | 920,127 |
| 19 Mar 2024 | USD | 11.35 | 11.42 | 11.32 | 11.39 | 11.39 | +0.1 (+0.89%) | 1,542,338 |
| 18 Mar 2024 | USD | 11.4 | 11.41 | 11.245 | 11.29 | 11.29 | -0.1 (-0.88%) | 708,860 |
| 15 Mar 2024 | USD | 11.29 | 11.42 | 11.285 | 11.39 | 11.39 | +0.34 (+3.08%) | 896,630 |
