Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 9.6 | 9.8 | 9.49 | 9.5 | 9.5 | 0.0 (0.0%) | 8,900 |
25 Jul 2024 | SGD | 9.7 | 9.7 | 9.42 | 9.5 | 9.5 | -0.29 (-2.96%) | 2,300 |
24 Jul 2024 | SGD | 9.66 | 10 | 9.66 | 9.79 | 9.79 | -0.11 (-1.11%) | 7,500 |
23 Jul 2024 | SGD | 9.99 | 9.99 | 9.85 | 9.9 | 9.9 | -0.14 (-1.39%) | 7,300 |
22 Jul 2024 | SGD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 300 |
19 Jul 2024 | SGD | 9.99 | 10.08 | 9.99 | 10.07 | 10.07 | +0.27 (+2.76%) | 2,500 |
18 Jul 2024 | SGD | 9.93 | 10.08 | 9.7 | 9.8 | 9.8 | -0.1 (-1.01%) | 11,600 |
17 Jul 2024 | SGD | 9.4 | 9.9 | 9.4 | 9.9 | 9.9 | +0.55 (+5.88%) | 5,200 |
16 Jul 2024 | SGD | 9.7 | 9.7 | 9.01 | 9.35 | 9.35 | -0.45 (-4.59%) | 10,900 |
15 Jul 2024 | SGD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Jul 2024 | SGD | 9.89 | 9.9 | 9.8 | 9.8 | 9.8 | -0.17 (-1.71%) | 1,600 |
11 Jul 2024 | SGD | 9.77 | 9.99 | 9.77 | 9.97 | 9.97 | +0.43 (+4.51%) | 2,100 |
10 Jul 2024 | SGD | 9.53 | 9.54 | 9.53 | 9.54 | 9.54 | +0.01 (+0.10%) | 3,000 |
9 Jul 2024 | SGD | 10 | 10 | 9.46 | 9.53 | 9.53 | -0.91 (-8.72%) | 4,800 |
8 Jul 2024 | SGD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
5 Jul 2024 | SGD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
4 Jul 2024 | SGD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.14 (+1.36%) | 200 |
3 Jul 2024 | SGD | 10.13 | 10.3 | 10.09 | 10.3 | 10.3 | +0.37 (+3.73%) | 3,600 |
2 Jul 2024 | SGD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 100 |
1 Jul 2024 | SGD | 9.81 | 10.05 | 9.81 | 9.91 | 9.91 | +0.26 (+2.69%) | 1,600 |
28 Jun 2024 | SGD | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | +0.3 (+3.21%) | 2,000 |
27 Jun 2024 | SGD | 9.56 | 9.56 | 9.35 | 9.35 | 9.35 | -0.23 (-2.40%) | 1,100 |
26 Jun 2024 | SGD | 9.58 | 9.76 | 9.58 | 9.58 | 9.58 | +0.05 (+0.52%) | 2,000 |
25 Jun 2024 | SGD | 9.5 | 9.53 | 9.5 | 9.53 | 9.53 | +0.03 (+0.32%) | 900 |
24 Jun 2024 | SGD | 9.37 | 9.5 | 8.85 | 9.5 | 9.5 | 0.0 (0.0%) | 5,800 |
21 Jun 2024 | SGD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,900 |
20 Jun 2024 | SGD | 9.65 | 9.65 | 9.45 | 9.5 | 9.5 | -0.15 (-1.55%) | 800 |
19 Jun 2024 | SGD | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 3,500 |
18 Jun 2024 | SGD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 2,500 |
14 Jun 2024 | SGD | 9.75 | 9.9 | 9.7 | 9.9 | 9.9 | +0.19 (+1.96%) | 7,100 |