6 Followers SGX:BBW - AZEUS SYSTEMS HOLDINGS LTD. Azeus
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol A69


Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 SGD 2.18 2.18 2.18 2.18 2.18 +0.180 (+9%) 200
14 Jun 2021 SGD 2.0 2.0 2.0 2.0 2.0 -0.080 (-3.85%) 9,000
11 Jun 2021 SGD 2.1 2.05 2.1 2.08 2.08 +0.050 (+2.46%) 7,400
10 Jun 2021 SGD 2.03 1.99 2.0 2.03 2.03 +0.030 (+1.50%) 64,900
9 Jun 2021 SGD 2.0 2.0 2.0 2.0 2.0 +0.100 (+5.26%) 43,700
8 Jun 2021 SGD 2.0 1.9 2.0 1.9 1.9 0.0 (0.0%) 13,100
7 Jun 2021 SGD 1.9 1.83 1.9 1.9 1.9 -0.090 (-4.52%) 8,800
4 Jun 2021 SGD 1.99 1.99 1.99 1.99 1.99 -0.010 (-0.50%) 1,400
3 Jun 2021 SGD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 3,000
2 Jun 2021 SGD 2.0 2.0 2.0 2.0 2.0 +0.010 (+0.50%) 1,700
1 Jun 2021 SGD 1.99 1.99 1.99 1.99 1.99 0.0 (0.0%) 0
31 May 2021 SGD 2.0 1.96 2.0 1.99 1.99 +0.040 (+2.05%) 4,600
28 May 2021 SGD 2.0 1.95 2.0 1.95 1.95 +0.220 (+12.72%) 71,200
27 May 2021 SGD 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
25 May 2021 SGD 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
24 May 2021 SGD 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
21 May 2021 SGD 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
20 May 2021 SGD 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
19 May 2021 SGD 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
18 May 2021 SGD 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
17 May 2021 SGD 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
14 May 2021 SGD 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
12 May 2021 SGD 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
11 May 2021 SGD 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
10 May 2021 SGD 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
7 May 2021 SGD 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
6 May 2021 SGD 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
5 May 2021 SGD 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
4 May 2021 SGD 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
3 May 2021 SGD 1.73 1.73 1.73 1.73 1.73 -0.070 (-3.89%) 500