7 Followers SGX:BBW - Azeus Systems Holdings Ltd Azeus
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol A69


Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 SGD 7.32 7.3 7.32 7.3 7.3 -0.200 (-2.67%) 1,100
20 Jan 2022 SGD 7.5 7.5 7.5 7.5 7.5 0.0 (0.0%) 0
19 Jan 2022 SGD 7.5 7.5 7.5 7.5 7.5 -0.100 (-1.32%) 2,000
18 Jan 2022 SGD 8.0 7.6 8.0 7.6 7.6 -0.400 (-5%) 3,600
17 Jan 2022 SGD 8.0 8.0 8.0 8.0 8.0 0.0 (0.0%) 5,700
14 Jan 2022 SGD 8.0 8.0 8.0 8.0 8.0 0.0 (0.0%) 0
13 Jan 2022 SGD 8.0 8.0 8.0 8.0 8.0 0.0 (0.0%) 0
12 Jan 2022 SGD 8.0 8.0 8.0 8.0 8.0 0.0 (0.0%) 0
11 Jan 2022 SGD 8.0 8.0 8.0 8.0 8.0 0.0 (0.0%) 0
10 Jan 2022 SGD 8.0 8.0 8.0 8.0 8.0 0.0 (0.0%) 0
7 Jan 2022 SGD 8.0 8.0 8.0 8.0 8.0 0.0 (0.0%) 0
6 Jan 2022 SGD 8.0 8.0 8.0 8.0 8.0 0.0 (0.0%) 0
5 Jan 2022 SGD 8.0 8.0 8.0 8.0 8.0 0.0 (0.0%) 0
4 Jan 2022 SGD 8.0 8.0 8.0 8.0 8.0 +0.210 (+2.70%) 4,300
3 Jan 2022 SGD 7.8 7.79 7.8 7.79 7.79 +0.190 (+2.50%) 1,000
31 Dec 2021 SGD 7.6 7.6 7.6 7.6 7.6 0.0 (0.0%) 0
30 Dec 2021 SGD 7.6 7.6 7.6 7.6 7.6 0.0 (0.0%) 0
29 Dec 2021 SGD 8.0 7.6 8.0 7.6 7.6 -0.600 (-7.32%) 700
28 Dec 2021 SGD 8.2 8.2 8.2 8.2 8.2 0.0 (0.0%) 0
27 Dec 2021 SGD 8.2 8.2 8.2 8.2 8.2 0.0 (0.0%) 0
24 Dec 2021 SGD 8.2 8.2 8.2 8.2 8.2 0.0 (0.0%) 0
23 Dec 2021 SGD 8.2 8.2 8.2 8.2 8.2 0.0 (0.0%) 0
22 Dec 2021 SGD 8.2 8.2 8.2 8.2 8.2 0.0 (0.0%) 0
21 Dec 2021 SGD 8.2 8.2 8.2 8.2 8.2 0.0 (0.0%) 0
20 Dec 2021 SGD 8.2 8.2 8.2 8.2 8.2 0.0 (0.0%) 0
17 Dec 2021 SGD 8.2 8.2 8.2 8.2 8.2 0.0 (0.0%) 0
16 Dec 2021 SGD 8.2 8.2 8.2 8.2 8.2 0.0 (0.0%) 0
15 Dec 2021 SGD 8.2 8.2 8.2 8.2 8.2 0.0 (0.0%) 0
14 Dec 2021 SGD 8.2 8.2 8.2 8.2 8.2 0.0 (0.0%) 0
13 Dec 2021 SGD 8.2 8.2 8.2 8.2 8.2 0.0 (0.0%) 0