Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 100 |
20 Sep 2023 | SGD | 9.1 | 9.12 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 2,900 |
19 Sep 2023 | SGD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 400 |
14 Sep 2023 | SGD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 3,400 |
13 Sep 2023 | SGD | 8.7 | 8.9 | 8.7 | 8.9 | 8.9 | +0.2 (+2.30%) | 5,000 |
12 Sep 2023 | SGD | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | -0.11 (-1.25%) | 1,700 |
11 Sep 2023 | SGD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.01 (+0.11%) | 100 |
7 Sep 2023 | SGD | 8.57 | 8.8 | 8.57 | 8.8 | 8.8 | +0.01 (+0.11%) | 200 |
6 Sep 2023 | SGD | 8.78 | 8.79 | 8.78 | 8.79 | 8.79 | 0.0 (0.0%) | 400 |
5 Sep 2023 | SGD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.03 (+0.34%) | 200 |
4 Sep 2023 | SGD | 8.75 | 8.76 | 8.62 | 8.76 | 8.76 | +0.14 (+1.62%) | 1,100 |
31 Aug 2023 | SGD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 8.65 | 8.65 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 7,500 |
29 Aug 2023 | SGD | 8.9 | 9.19 | 8.59 | 8.6 | 8.6 | +0.01 (+0.12%) | 7,700 |
28 Aug 2023 | SGD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 8.25 | 8.59 | 8.25 | 8.59 | 8.59 | +0.04 (+0.47%) | 3,400 |
23 Aug 2023 | SGD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 1,500 |
22 Aug 2023 | SGD | 8.45 | 8.65 | 8.35 | 8.5 | 8.5 | +0.15 (+1.80%) | 2,900 |
21 Aug 2023 | SGD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 500 |
18 Aug 2023 | SGD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1,300 |
15 Aug 2023 | SGD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 500 |
10 Aug 2023 | SGD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |