Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 27.41 | 28.25 | 27.41 | 28.19 | 28.19 | +0.65 (+2.36%) | 135,458 |
18 Apr 2024 | USD | 27.32 | 27.63 | 27.32 | 27.54 | 27.54 | +0.22 (+0.81%) | 135,605 |
17 Apr 2024 | USD | 27.71 | 27.71 | 27.32 | 27.32 | 27.32 | -0.18 (-0.65%) | 133,541 |
16 Apr 2024 | USD | 27.47 | 27.84 | 27.46 | 27.5 | 27.5 | -0.08 (-0.29%) | 127,803 |
15 Apr 2024 | USD | 27.96 | 28.15 | 27.46 | 27.58 | 27.58 | -0.22 (-0.79%) | 160,932 |
12 Apr 2024 | USD | 28.09 | 28.36 | 27.65 | 27.8 | 27.8 | -0.35 (-1.24%) | 223,515 |
11 Apr 2024 | USD | 28.5 | 28.515 | 28.01 | 28.15 | 28.15 | -0.3 (-1.05%) | 93,643 |
10 Apr 2024 | USD | 28.43 | 28.71 | 28.29 | 28.45 | 28.45 | -0.18 (-0.63%) | 118,385 |
9 Apr 2024 | USD | 28.82 | 28.93 | 28.5 | 28.63 | 28.63 | -0.15 (-0.52%) | 111,683 |
8 Apr 2024 | USD | 28.11 | 29.03 | 28.11 | 28.78 | 28.78 | +0.78 (+2.79%) | 124,618 |
5 Apr 2024 | USD | 28.05 | 28.2 | 27.84 | 28 | 28 | -0.02 (-0.07%) | 121,070 |
4 Apr 2024 | USD | 28.87 | 28.87 | 27.92 | 28.02 | 28.02 | -0.74 (-2.57%) | 185,048 |
3 Apr 2024 | USD | 29.06 | 29.29 | 28.67 | 28.76 | 28.76 | -0.37 (-1.27%) | 166,254 |
2 Apr 2024 | USD | 29.52 | 30.05 | 29.07 | 29.13 | 29.13 | -0.51 (-1.72%) | 184,131 |
1 Apr 2024 | USD | 29.9 | 30.37 | 29.62 | 29.64 | 29.64 | -0.23 (-0.77%) | 166,936 |
28 Mar 2024 | USD | 29.76 | 30.23 | 29.74 | 29.87 | 29.87 | +0.14 (+0.47%) | 130,317 |
27 Mar 2024 | USD | 29.61 | 30.14 | 29.53 | 29.73 | 29.73 | +0.1 (+0.34%) | 133,110 |
26 Mar 2024 | USD | 29.26 | 29.91 | 29.25 | 29.63 | 29.63 | +0.45 (+1.54%) | 127,016 |
25 Mar 2024 | USD | 28.77 | 29.38 | 28.7 | 29.18 | 29.18 | +0.39 (+1.35%) | 119,040 |
22 Mar 2024 | USD | 28.9 | 28.93 | 28.53 | 28.79 | 28.79 | -0.06 (-0.21%) | 149,262 |
21 Mar 2024 | USD | 28.91 | 29.22 | 28.53 | 28.85 | 28.85 | -0.34 (-1.16%) | 159,474 |
20 Mar 2024 | USD | 28.75 | 29.35 | 28.62 | 29.19 | 29.19 | +0.24 (+0.83%) | 155,273 |
19 Mar 2024 | USD | 28.72 | 29.16 | 28.45 | 28.95 | 28.95 | +0.02 (+0.07%) | 332,663 |
18 Mar 2024 | USD | 29.84 | 29.9625 | 28.82 | 28.93 | 28.93 | -1.03 (-3.44%) | 347,012 |
15 Mar 2024 | USD | 28.93 | 30.4 | 28.83 | 29.96 | 29.96 | +0.94 (+3.24%) | 685,174 |
14 Mar 2024 | USD | 26.5 | 30.25 | 26.44 | 29.02 | 29.02 | +4.02 (+16.08%) | 1,568,469 |
13 Mar 2024 | USD | 24.55 | 25.12 | 24.44 | 25 | 25 | +0.48 (+1.96%) | 501,125 |
12 Mar 2024 | USD | 24.41 | 24.56 | 24.23 | 24.52 | 24.52 | +0.14 (+0.57%) | 181,464 |
11 Mar 2024 | USD | 24.11 | 24.4 | 23.89 | 24.38 | 24.38 | +0.21 (+0.87%) | 193,389 |
8 Mar 2024 | USD | 24.21 | 24.46 | 24.02 | 24.17 | 24.17 | +0.11 (+0.46%) | 196,091 |