| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 4.9707 | 4.9707 | 4.85 | 4.88 | 4.88 | -0.08 (-1.61%) | 43,240 |
| 23 May 2019 | USD | 5.05 | 5.06 | 4.95 | 4.96 | 4.96 | -0.12 (-2.36%) | 17,413 |
| 22 May 2019 | USD | 5.1 | 5.18 | 5.05 | 5.08 | 5.08 | -0.05 (-0.97%) | 79,111 |
| 21 May 2019 | USD | 4.88 | 5.16 | 4.815 | 5.13 | 5.13 | +0.28 (+5.77%) | 268,131 |
| 20 May 2019 | USD | 4.88 | 4.93 | 4.82 | 4.85 | 4.85 | -0.14 (-2.81%) | 33,070 |
| 17 May 2019 | USD | 5.09 | 5.1 | 4.99 | 4.99 | 4.99 | -0.14 (-2.73%) | 53,914 |
| 16 May 2019 | USD | 5.17 | 5.215 | 5.1 | 5.13 | 5.13 | -0.08 (-1.54%) | 44,551 |
| 15 May 2019 | USD | 5.13 | 5.37 | 5.05 | 5.21 | 5.21 | +0.08 (+1.56%) | 188,715 |
| 14 May 2019 | USD | 5 | 5.3 | 5 | 5.13 | 5.13 | +0.13 (+2.60%) | 141,270 |
| 13 May 2019 | USD | 4.84 | 5.07 | 4.55 | 5 | 5 | +0.06 (+1.21%) | 816,578 |
| 10 May 2019 | USD | 4.9 | 4.99 | 4.85 | 4.94 | 4.94 | +0.02 (+0.41%) | 233,850 |
| 9 May 2019 | USD | 5.06 | 5.06 | 4.835 | 4.92 | 4.92 | -0.1 (-1.99%) | 300,344 |
| 8 May 2019 | USD | 5.27 | 5.31 | 5.02 | 5.02 | 5.02 | -0.28 (-5.28%) | 112,649 |
| 7 May 2019 | USD | 5.38 | 5.42 | 5.27 | 5.3 | 5.3 | -0.09 (-1.67%) | 79,870 |
| 6 May 2019 | USD | 5.45 | 5.52 | 5.36 | 5.39 | 5.39 | -0.13 (-2.36%) | 96,961 |
| 3 May 2019 | USD | 5.45 | 5.62 | 5.44 | 5.52 | 5.52 | +0.05 (+0.91%) | 111,213 |
| 2 May 2019 | USD | 5.53 | 5.53 | 5.4 | 5.47 | 5.47 | -0.04 (-0.73%) | 71,899 |
| 1 May 2019 | USD | 5.62 | 5.68 | 5.48 | 5.51 | 5.51 | -0.09 (-1.61%) | 79,539 |
| 30 Apr 2019 | USD | 5.66 | 5.7 | 5.59 | 5.6 | 5.6 | -0.04 (-0.71%) | 127,737 |
| 29 Apr 2019 | USD | 5.63 | 5.67 | 5.57 | 5.64 | 5.64 | +0.05 (+0.89%) | 135,632 |
| 26 Apr 2019 | USD | 5.74 | 5.74 | 5.55 | 5.59 | 5.59 | -0.11 (-1.93%) | 67,260 |
| 25 Apr 2019 | USD | 5.74 | 5.74 | 5.55 | 5.7 | 5.7 | -0.06 (-1.04%) | 185,125 |
| 24 Apr 2019 | USD | 5.7 | 5.85 | 5.7 | 5.76 | 5.76 | +0.08 (+1.41%) | 90,007 |
| 23 Apr 2019 | USD | 5.6 | 5.7 | 5.54 | 5.68 | 5.68 | +0.08 (+1.43%) | 343,953 |
| 22 Apr 2019 | USD | 5.598 | 5.65 | 5.53 | 5.6 | 5.6 | +0.06 (+1.08%) | 62,197 |
| 19 Apr 2019 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.58 | 5.64 | 5.5 | 5.54 | 5.54 | -0.05 (-0.89%) | 184,993 |
| 17 Apr 2019 | USD | 5.65 | 5.78 | 5.56 | 5.59 | 5.59 | -0.02 (-0.36%) | 47,965 |
| 16 Apr 2019 | USD | 5.6 | 5.7312 | 5.6 | 5.61 | 5.61 | +0.01 (+0.18%) | 16,693 |
| 15 Apr 2019 | USD | 5.56 | 5.7 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 99,076 |
