| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 45.01 | 45.64 | 44.02 | 45.6 | 45.6 | 0.0 (0.0%) | 1,655,791 |
| 24 Apr 2024 | USD | 45.11 | 45.68 | 44.73 | 45.6 | 45.6 | +0.47 (+1.04%) | 2,181,627 |
| 23 Apr 2024 | USD | 44.18 | 45.65 | 44.18 | 45.13 | 45.13 | +1.19 (+2.71%) | 1,981,814 |
| 22 Apr 2024 | USD | 44.27 | 44.79 | 43.4 | 43.94 | 43.94 | -0.05 (-0.11%) | 2,437,631 |
| 19 Apr 2024 | USD | 43.82 | 44.375 | 43.7 | 43.99 | 43.99 | +0.13 (+0.30%) | 2,197,997 |
| 18 Apr 2024 | USD | 43.51 | 44.3 | 43.21 | 43.86 | 43.86 | +0.67 (+1.55%) | 2,554,459 |
| 17 Apr 2024 | USD | 44.12 | 44.2 | 43.01 | 43.19 | 43.19 | -0.5 (-1.14%) | 1,959,179 |
| 16 Apr 2024 | USD | 44.62 | 44.7 | 43.205 | 43.69 | 43.69 | -0.9 (-2.02%) | 2,614,257 |
| 15 Apr 2024 | USD | 45.81 | 46.31 | 44.45 | 44.59 | 44.59 | -0.63 (-1.39%) | 2,130,214 |
| 12 Apr 2024 | USD | 45.72 | 46.3 | 44.98 | 45.22 | 45.22 | -1 (-2.16%) | 2,436,982 |
| 11 Apr 2024 | USD | 45.51 | 46.41 | 45.03 | 46.22 | 46.22 | +0.85 (+1.87%) | 2,484,702 |
| 10 Apr 2024 | USD | 45.29 | 45.92 | 44.88 | 45.37 | 45.37 | -0.77 (-1.67%) | 1,903,930 |
| 9 Apr 2024 | USD | 46.63 | 46.765 | 45.3975 | 46.14 | 46.14 | -0.61 (-1.30%) | 2,952,332 |
| 8 Apr 2024 | USD | 45.62 | 47.44 | 45.62 | 46.75 | 46.75 | +1.26 (+2.77%) | 3,440,388 |
| 5 Apr 2024 | USD | 45.3 | 45.69 | 45.001 | 45.49 | 45.49 | +0.32 (+0.71%) | 5,388,271 |
| 4 Apr 2024 | USD | 47.25 | 47.44 | 45.1 | 45.17 | 45.17 | -1.31 (-2.82%) | 3,331,456 |
| 3 Apr 2024 | USD | 48.13 | 48.39 | 46.34 | 46.48 | 46.48 | -1.77 (-3.67%) | 2,444,455 |
| 2 Apr 2024 | USD | 49.6 | 49.76 | 48.05 | 48.25 | 48.25 | -1.96 (-3.90%) | 2,053,564 |
| 1 Apr 2024 | USD | 50.01 | 50.34 | 49.17 | 50.21 | 50.21 | +0.19 (+0.38%) | 2,512,908 |
| 28 Mar 2024 | USD | 49.55 | 50.17 | 49.3 | 50.02 | 50.02 | +0.57 (+1.15%) | 2,257,432 |
| 27 Mar 2024 | USD | 48.21 | 49.46 | 47.88 | 49.45 | 49.45 | +1.47 (+3.06%) | 1,805,090 |
| 26 Mar 2024 | USD | 47.02 | 48.32 | 46.975 | 47.98 | 47.98 | +1.18 (+2.52%) | 2,360,792 |
| 25 Mar 2024 | USD | 46.9 | 47.37 | 46.44 | 46.8 | 46.8 | +0.05 (+0.11%) | 1,867,448 |
| 22 Mar 2024 | USD | 47.77 | 47.95 | 46.46 | 46.75 | 46.75 | -1.52 (-3.15%) | 1,831,373 |
| 21 Mar 2024 | USD | 48 | 48.67 | 47.93 | 48.27 | 48.27 | +0.17 (+0.35%) | 1,666,686 |
| 20 Mar 2024 | USD | 47.47 | 48.155 | 46.83 | 48.1 | 48.1 | +0.62 (+1.31%) | 1,727,719 |
| 19 Mar 2024 | USD | 46.37 | 47.5999 | 46.3 | 47.48 | 47.48 | +1.11 (+2.39%) | 2,220,153 |
| 18 Mar 2024 | USD | 45.99 | 46.68 | 45.64 | 46.37 | 46.37 | +0.74 (+1.62%) | 3,653,445 |
| 15 Mar 2024 | USD | 45.29 | 45.9 | 45.05 | 45.63 | 45.63 | -0.27 (-0.59%) | 3,715,737 |
| 14 Mar 2024 | USD | 45.74 | 46.3192 | 45.22 | 45.9 | 45.9 | +0.23 (+0.50%) | 2,413,200 |
