1 Followers USX:BBWI - Bath Body Works Inc Bath Body Works Inc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 USD 66.9 64.63 64.63 66.42 66.42 +1.990 (+3.09%) 2,430,389
21 Sep 2021 USD 66.43 64.38 65.86 64.43 64.43 0.0 (0.0%) 2,008,627
20 Sep 2021 USD 65.58 63.115 64.31 64.43 64.43 -1.910 (-2.88%) 2,105,037
17 Sep 2021 USD 67.93 65.88 66.33 66.34 66.34 -0.170 (-0.26%) 6,159,770
16 Sep 2021 USD 67.14 65.6 65.64 66.51 66.51 +1.390 (+2.13%) 2,217,445
15 Sep 2021 USD 65.49 62.67 63.06 65.12 65.12 +1.710 (+2.70%) 3,184,557
14 Sep 2021 USD 64.66 63.13 64.24 63.41 63.41 -0.480 (-0.75%) 2,522,919
13 Sep 2021 USD 64.37 63.06 64.28 63.89 63.89 +0.250 (+0.39%) 3,276,896
10 Sep 2021 USD 64.985 63.58 64.91 63.64 63.64 -0.890 (-1.38%) 2,020,869
9 Sep 2021 USD 65.25 64.17 64.49 64.53 64.53 +0.050 (+0.08%) 1,578,834
8 Sep 2021 USD 66.7 64.895 65.43 64.48 64.48 -0.500 (-0.77%) 3,043,618
7 Sep 2021 USD 66.01 64.32 65.15 64.98 64.98 -0.620 (-0.95%) 2,353,795
3 Sep 2021 USD 66.7 64.39 65.43 65.6 65.6 -0.020 (-0.03%) 211,450,000
2 Sep 2021 USD 66.93 65.28 66.28 65.62 65.62 -0.620 (-0.94%) 218,340,000
1 Sep 2021 USD 68.54 65.22 67.72 66.24 66.24 -1.240 (-1.84%) 442,480,000
31 Aug 2021 USD 68.9 66.9 68.83 67.48 67.48 -1.550 (-2.25%) 295,350,000
30 Aug 2021 USD 69.14 67.75 68.93 69.03 69.03 +0.490 (+0.71%) 156,290,000
27 Aug 2021 USD 69.47 68.3 68.34 68.54 68.54 +0.700 (+1.03%) 1,877,491
26 Aug 2021 USD 67.98 66.18 67.86 67.84 67.84 -0.340 (-0.50%) 2,553,809
25 Aug 2021 USD 69.1 67.78 68.625 68.18 68.18 -0.170 (-0.25%) 2,345,365
24 Aug 2021 USD 69.13 67.55 68.27 68.35 68.35 +0.760 (+1.12%) 4,454,598
23 Aug 2021 USD 67.96 65.59 66.64 67.59 67.59 +1.330 (+2.01%) 4,120,584
20 Aug 2021 USD 66.47 64.32 64.57 66.26 66.26 +0.750 (+1.14%) 3,995,424
19 Aug 2021 USD 66.12 62.35 63.81 65.51 65.51 +6.070 (+10.21%) 8,623,452
18 Aug 2021 USD 60.69 58.765 59.32 59.44 59.44 +0.270 (+0.46%) 4,160,677
17 Aug 2021 USD 61.68 58.28 61.12 59.17 59.17 -2.790 (-4.50%) 3,738,365
16 Aug 2021 USD 62.38 59.62 60.97 61.96 61.96 +1.160 (+1.91%) 3,425,560
13 Aug 2021 USD 62.875 60.51 62.58 60.8 60.8 -1.720 (-2.75%) 3,645,683
12 Aug 2021 USD 64.43 62.04 62.93 62.52 62.52 -0.730 (-1.15%) 2,959,316
11 Aug 2021 USD 64.19 61.67 63.78 63.25 63.25 +0.740 (+1.18%) 3,873,473