| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 43.25 | 44.065 | 42.7866 | 43.09 | 43.09 | -0.63 (-1.44%) | 2,848,070 |
| 21 Dec 2023 | USD | 42.74 | 43.75 | 42.49 | 43.72 | 43.72 | +1.61 (+3.82%) | 2,617,662 |
| 20 Dec 2023 | USD | 42.18 | 43.395 | 41.97 | 42.11 | 42.11 | -0.38 (-0.89%) | 2,884,678 |
| 19 Dec 2023 | USD | 41.79 | 42.71 | 41.33 | 42.49 | 42.49 | +1.04 (+2.51%) | 2,418,272 |
| 18 Dec 2023 | USD | 41.35 | 41.865 | 40.53 | 41.45 | 41.45 | +0.21 (+0.51%) | 3,248,425 |
| 15 Dec 2023 | USD | 41.88 | 41.955 | 40.92 | 41.24 | 41.24 | -0.47 (-1.13%) | 4,399,487 |
| 14 Dec 2023 | USD | 41.77 | 42.17 | 40.81 | 41.71 | 41.71 | +1.55 (+3.86%) | 3,899,509 |
| 13 Dec 2023 | USD | 38.5 | 40.295 | 38.0201 | 40.16 | 40.16 | +1.37 (+3.53%) | 4,535,552 |
| 12 Dec 2023 | USD | 38.53 | 39.41 | 38.4 | 38.79 | 38.79 | 0.0 (0.0%) | 2,593,214 |
| 11 Dec 2023 | USD | 38 | 39.18 | 37.805 | 38.79 | 38.79 | +1.22 (+3.25%) | 4,429,653 |
| 8 Dec 2023 | USD | 36.99 | 37.68 | 36.91 | 37.57 | 37.57 | +0.56 (+1.51%) | 3,563,997 |
| 7 Dec 2023 | USD | 36.99 | 37.3 | 36.35 | 37.01 | 37.01 | +0.02 (+0.05%) | 3,410,105 |
| 6 Dec 2023 | USD | 35.75 | 37.154 | 35.61 | 36.99 | 36.99 | +1.74 (+4.94%) | 5,482,052 |
| 5 Dec 2023 | USD | 36.39 | 36.81 | 35 | 35.25 | 35.25 | -1.65 (-4.47%) | 3,767,552 |
| 4 Dec 2023 | USD | 33.67 | 36.92 | 33.67 | 36.9 | 36.9 | +3.01 (+8.88%) | 7,546,497 |
| 1 Dec 2023 | USD | 32.83 | 33.92 | 32.49 | 33.89 | 33.89 | +1.27 (+3.89%) | 3,141,542 |
| 30 Nov 2023 | USD | 32.17 | 32.855 | 31.85 | 32.62 | 32.62 | +0.57 (+1.78%) | 3,219,926 |
| 29 Nov 2023 | USD | 31.5 | 32.465 | 31.34 | 32.05 | 32.05 | +0.78 (+2.49%) | 3,763,740 |
| 28 Nov 2023 | USD | 30.23 | 31.305 | 30.095 | 31.27 | 31.27 | +0.94 (+3.10%) | 2,756,673 |
| 27 Nov 2023 | USD | 29.9 | 30.41 | 29.73 | 30.33 | 30.33 | +0.3 (+1.00%) | 2,790,584 |
| 24 Nov 2023 | USD | 29.71 | 30.19 | 29.68 | 30.03 | 30.03 | +0.42 (+1.42%) | 1,496,467 |
| 22 Nov 2023 | USD | 29.71 | 29.87 | 29.4 | 29.61 | 29.61 | -0.06 (-0.20%) | 3,035,643 |
| 21 Nov 2023 | USD | 28.61 | 29.77 | 28.53 | 29.67 | 29.67 | +0.61 (+2.10%) | 3,892,159 |
| 20 Nov 2023 | USD | 29.71 | 29.79 | 28.81 | 29.06 | 29.06 | -0.3 (-1.02%) | 6,344,340 |
| 17 Nov 2023 | USD | 30.48 | 30.75 | 29.04 | 29.36 | 29.36 | -0.74 (-2.46%) | 6,963,551 |
| 16 Nov 2023 | USD | 30.87 | 32.91 | 30.025 | 30.1 | 30.1 | -2.4 (-7.38%) | 6,198,007 |
| 15 Nov 2023 | USD | 32.2 | 33.4048 | 32.105 | 32.5 | 32.5 | +0.99 (+3.14%) | 6,079,531 |
| 14 Nov 2023 | USD | 30.84 | 32.23 | 30.74 | 31.51 | 31.51 | +1.78 (+5.99%) | 5,010,022 |
| 13 Nov 2023 | USD | 30.75 | 30.91 | 29.47 | 29.73 | 29.73 | -1.31 (-4.22%) | 4,072,383 |
| 10 Nov 2023 | USD | 30.98 | 31.09 | 30.36 | 31.04 | 31.04 | +0.27 (+0.88%) | 3,186,813 |
