| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 356.8 | 367 | 356.8 | 361.4 | 361.4 | -4.2 (-1.15%) | 1,580,844 |
| 24 Apr 2024 | GBX | 355.8 | 367.2 | 355.4 | 365.6 | 365.6 | +1 (+0.27%) | 654,999 |
| 23 Apr 2024 | GBX | 367.8 | 367.8 | 359 | 364.6 | 364.6 | +4.6 (+1.28%) | 1,026,585 |
| 22 Apr 2024 | GBX | 364.6 | 365.4 | 349.2182 | 360 | 360 | +4 (+1.12%) | 1,326,326 |
| 19 Apr 2024 | GBX | 354 | 364.4 | 351 | 356 | 356 | -2.2 (-0.61%) | 1,189,840 |
| 18 Apr 2024 | GBX | 358 | 364.2 | 355.6 | 358.2 | 358.2 | +1.8 (+0.51%) | 1,138,503 |
| 17 Apr 2024 | GBX | 368.6 | 368.6 | 355.2 | 356.4 | 356.4 | -3.6 (-1%) | 1,572,061 |
| 16 Apr 2024 | GBX | 364 | 365.2 | 360 | 360 | 360 | -9.4 (-2.54%) | 836,305 |
| 15 Apr 2024 | GBX | 362.8 | 373.4 | 362.8 | 369.4 | 369.4 | -1 (-0.27%) | 1,648,525 |
| 12 Apr 2024 | GBX | 371.8 | 373.8 | 366 | 370.4 | 370.4 | +2 (+0.54%) | 987,460 |
| 11 Apr 2024 | GBX | 376.8 | 376.8 | 366.8 | 368.4 | 368.4 | +0.4 (+0.11%) | 1,196,707 |
| 10 Apr 2024 | GBX | 370 | 373.8 | 366.2 | 368 | 368 | -1.8 (-0.49%) | 783,874 |
| 9 Apr 2024 | GBX | 371.4 | 378.2 | 369.8 | 369.8 | 369.8 | -5.6 (-1.49%) | 741,938 |
| 8 Apr 2024 | GBX | 379.4 | 379.4 | 369.8 | 375.4 | 375.4 | +3.6 (+0.97%) | 650,401 |
| 5 Apr 2024 | GBX | 375.4 | 377.8 | 369.8 | 371.8 | 371.8 | -5.4 (-1.43%) | 806,281 |
| 4 Apr 2024 | GBX | 378.2 | 381.6 | 377.2 | 377.2 | 377.2 | -2 (-0.53%) | 1,504,813 |
| 3 Apr 2024 | GBX | 380.2 | 381.4 | 376.8 | 379.2 | 379.2 | +0.4 (+0.11%) | 872,104 |
| 2 Apr 2024 | GBX | 391.4 | 391.4 | 374.8 | 378.8 | 378.8 | -3.4 (-0.89%) | 1,549,558 |
| 28 Mar 2024 | GBX | 375.2 | 389.8 | 375.2 | 382.2 | 382.2 | -1.8 (-0.47%) | 921,994 |
| 27 Mar 2024 | GBX | 390.8 | 391.4 | 381.2 | 384 | 384 | +1.4 (+0.37%) | 991,066 |
| 26 Mar 2024 | GBX | 386 | 386 | 375.2 | 382.6 | 382.6 | +5.6 (+1.49%) | 877,119 |
| 25 Mar 2024 | GBX | 379.4 | 381.8 | 375.6 | 377 | 377 | -1.8 (-0.48%) | 693,284 |
| 22 Mar 2024 | GBX | 387.4 | 387.4 | 378.4 | 378.8 | 378.8 | +0.6 (+0.16%) | 730,754 |
| 21 Mar 2024 | GBX | 380.8 | 382.4 | 376.004 | 378.2 | 378.2 | +1.2 (+0.32%) | 3,681,009 |
| 20 Mar 2024 | GBX | 375.4 | 379 | 370.6 | 377 | 377 | +3.8 (+1.02%) | 2,064,766 |
| 19 Mar 2024 | GBX | 370.6 | 376.2 | 369.4 | 373.2 | 373.2 | -3.2 (-0.85%) | 3,074,998 |
| 18 Mar 2024 | GBX | 377.2 | 386.6 | 374.4 | 376.4 | 376.4 | -9.8 (-2.54%) | 1,618,860 |
| 15 Mar 2024 | GBX | 382 | 387.4 | 376.4 | 386.2 | 386.2 | +6.2 (+1.63%) | 4,407,125 |
| 14 Mar 2024 | GBX | 372 | 380.4 | 372 | 380 | 380 | +8 (+2.15%) | 2,201,243 |
| 13 Mar 2024 | GBX | 338.8 | 374.2 | 338.8 | 372 | 372 | +32.2 (+9.48%) | 5,675,626 |
