| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 25.39 | 25.39 | 24.61 | 24.61 | 24.61 | -0.718 (-2.83%) | 8,511 |
| 9 Dec 2022 | USD | 24.9159 | 25.3277 | 24.9159 | 25.3277 | 25.3277 | +0.488 (+1.96%) | 6,642 |
| 8 Dec 2022 | USD | 24.05 | 24.86 | 24 | 24.84 | 24.84 | +0.46 (+1.89%) | 14,795 |
| 7 Dec 2022 | USD | 24.9 | 24.9 | 23.71 | 24.38 | 24.38 | -0.33 (-1.34%) | 23,300 |
| 6 Dec 2022 | USD | 24.9 | 24.93 | 24.41 | 24.71 | 24.71 | -0.22 (-0.88%) | 14,767 |
| 5 Dec 2022 | USD | 25 | 25.12 | 24.92 | 24.93 | 24.93 | -0.07 (-0.28%) | 2,742 |
| 2 Dec 2022 | USD | 24.9 | 25.13 | 24.9 | 25 | 25 | +0.145 (+0.58%) | 10,988 |
| 1 Dec 2022 | USD | 24.8 | 25.3988 | 24.8 | 24.855 | 24.855 | +0.275 (+1.12%) | 22,694 |
| 30 Nov 2022 | USD | 24.36 | 24.9243 | 24.36 | 24.58 | 24.58 | +0.53 (+2.20%) | 4,937 |
| 29 Nov 2022 | USD | 25 | 25 | 24.04 | 24.05 | 24.05 | -0.95 (-3.80%) | 13,001 |
| 28 Nov 2022 | USD | 24.96 | 25.1291 | 24.86 | 25 | 25 | -0.13 (-0.52%) | 5,299 |
| 25 Nov 2022 | USD | 24.92 | 25.13 | 24.92 | 25.13 | 25.13 | +0.3 (+1.21%) | 455 |
| 23 Nov 2022 | USD | 24.24 | 24.83 | 24.2097 | 24.83 | 24.83 | +0.743 (+3.08%) | 8,530 |
| 22 Nov 2022 | USD | 23.79 | 24.0872 | 23.79 | 24.0872 | 24.0872 | +0.507 (+2.15%) | 4,778 |
| 21 Nov 2022 | USD | 24.22 | 24.22 | 23.52 | 23.58 | 23.58 | -0.32 (-1.34%) | 6,127 |
| 18 Nov 2022 | USD | 24.24 | 24.3323 | 23.9 | 23.9 | 23.9 | +0.02 (+0.08%) | 4,729 |
| 17 Nov 2022 | USD | 24.4824 | 24.4824 | 23.6884 | 23.88 | 23.88 | -0.228 (-0.95%) | 5,212 |
| 16 Nov 2022 | USD | 24.5 | 24.59 | 24.0489 | 24.108 | 24.108 | -0.242 (-0.99%) | 7,125 |
| 15 Nov 2022 | USD | 24.15 | 24.5 | 24 | 24.35 | 24.35 | +0.269 (+1.12%) | 9,433 |
| 14 Nov 2022 | USD | 24.5 | 24.5 | 24.01 | 24.0814 | 24.0814 | -0.259 (-1.06%) | 7,726 |
| 11 Nov 2022 | USD | 24.39 | 24.75 | 24.34 | 24.34 | 24.34 | +0.14 (+0.58%) | 1,550 |
| 10 Nov 2022 | USD | 24.34 | 24.38 | 23.78 | 24.2 | 24.2 | +0.4 (+1.68%) | 5,572 |
| 9 Nov 2022 | USD | 24.14 | 24.14 | 23.6396 | 23.8 | 23.8 | -0.34 (-1.41%) | 6,224 |
| 8 Nov 2022 | USD | 23.7 | 24.14 | 23.322 | 24.14 | 24.14 | +0.61 (+2.59%) | 7,762 |
| 7 Nov 2022 | USD | 23.3 | 23.64 | 23.07 | 23.53 | 23.53 | +0.33 (+1.42%) | 16,336 |
| 4 Nov 2022 | USD | 23.4 | 23.7351 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 2,490 |
| 3 Nov 2022 | USD | 23.87 | 23.87 | 23.0915 | 23.21 | 23.21 | -0.73 (-3.05%) | 8,347 |
| 2 Nov 2022 | USD | 24.05 | 24.05 | 23.52 | 23.94 | 23.94 | 0.0 (0.0%) | 15,882 |
| 1 Nov 2022 | USD | 24.2 | 24.5475 | 23.8 | 23.94 | 23.94 | -0.44 (-1.80%) | 6,898 |
| 31 Oct 2022 | USD | 24.3 | 24.4645 | 23.75 | 24.38 | 24.38 | -0.3 (-1.22%) | 7,410 |
