Bitcoin Confidential Recent Share Price (CC:BC-USD)

CC:BC-USD - Bitcoin Confidential Bitcoin Confidential
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	3
12 Aug 2019	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	330
11 Aug 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	641
10 Aug 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	41
9 Aug 2019	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-50%)	109
8 Aug 2019	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	380
7 Aug 2019	USD	0.0002	0.0004	0.0001	0.0003	0.0003	+0 (+50.00%)	1,290
6 Aug 2019	USD	0.0002	0.0004	0.0002	0.0002	0.0002	0.0 (0.0%)	2,212
5 Aug 2019	USD	0.0003	0.0005	0.0002	0.0002	0.0002	-0 (-33.33%)	1,688
4 Aug 2019	USD	0.0002	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	258
3 Aug 2019	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-50%)	55
2 Aug 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2
1 Aug 2019	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-40%)	1,239
31 Jul 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	352
30 Jul 2019	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	579
29 Jul 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	341
28 Jul 2019	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	259
27 Jul 2019	USD	0.0002	0.0005	0.0002	0.0004	0.0004	+0 (+100%)	870
26 Jul 2019	USD	0.0004	0.0005	0.0002	0.0002	0.0002	-0 (-50%)	923
25 Jul 2019	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	710
24 Jul 2019	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,980
23 Jul 2019	USD	0.0003	0.0005	0.0002	0.0005	0.0005	+0 (+66.67%)	975
22 Jul 2019	USD	0.0007	0.0008	0.0002	0.0003	0.0003	-0 (-57.14%)	835
21 Jul 2019	USD	0.0003	0.0012	0.0003	0.0007	0.0007	+0 (+133.33%)	1,537
20 Jul 2019	USD	0.0004	0.0006	0.0003	0.0003	0.0003	-0 (-25.00%)	2,259
19 Jul 2019	USD	0.0004	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	1,078
18 Jul 2019	USD	0.0002	0.0004	0.0002	0.0004	0.0004	+0 (+100%)	3,907
17 Jul 2019	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	502
16 Jul 2019	USD	0.0005	0.0006	0.0003	0.0003	0.0003	-0 (-40%)	943
15 Jul 2019	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	1,701

Unicorn Response |